1,471.73
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,462.59 | 1,462.59 | 1,462.26 | 1,462.26 | 21,851.7K |
| 10:00 | 1,464.73 | 1,465.98 | 1,455.29 | 1,457.21 | 135,031.4K |
| 10:05 | 1,456.86 | 1,458.59 | 1,455.83 | 1,456.75 | 72,796.0K |
| 10:10 | 1,457.67 | 1,461.17 | 1,455.38 | 1,459.61 | 44,390.3K |
| 10:15 | 1,460.06 | 1,462.11 | 1,458.94 | 1,461.91 | 17,473.6K |
| 10:20 | 1,461.90 | 1,462.87 | 1,461.15 | 1,461.92 | 25,940.8K |
| 10:25 | 1,461.87 | 1,462.70 | 1,460.12 | 1,461.31 | 15,822.7K |
| 10:30 | 1,461.12 | 1,462.01 | 1,459.26 | 1,459.85 | 14,353.8K |
| 10:35 | 1,459.60 | 1,461.30 | 1,457.47 | 1,457.47 | 10,263.5K |
| 10:40 | 1,457.40 | 1,459.09 | 1,456.33 | 1,458.20 | 11,105.8K |
| 10:45 | 1,458.81 | 1,459.53 | 1,456.89 | 1,458.25 | 8,463.3K |
| 10:50 | 1,458.42 | 1,460.29 | 1,456.85 | 1,458.57 | 7,891.0K |
| 10:55 | 1,458.90 | 1,459.74 | 1,456.19 | 1,459.33 | 5,971.0K |
| 11:00 | 1,459.41 | 1,460.73 | 1,457.18 | 1,460.21 | 10,667.4K |
| 11:05 | 1,460.37 | 1,461.11 | 1,458.27 | 1,459.91 | 14,431.2K |
| 11:10 | 1,459.78 | 1,461.72 | 1,459.32 | 1,460.62 | 3,678.3K |
| 11:15 | 1,459.47 | 1,460.99 | 1,458.60 | 1,459.19 | 6,335.4K |
| 11:20 | 1,459.93 | 1,461.49 | 1,458.41 | 1,460.24 | 4,984.0K |
| 11:25 | 1,460.56 | 1,461.38 | 1,458.88 | 1,460.77 | 3,559.6K |
| 11:30 | 1,460.78 | 1,462.45 | 1,460.31 | 1,461.12 | 7,872.0K |
| 11:35 | 1,460.71 | 1,461.85 | 1,458.86 | 1,459.12 | 5,416.8K |
| 11:40 | 1,459.04 | 1,461.46 | 1,458.37 | 1,461.28 | 7,343.2K |
| 11:45 | 1,461.69 | 1,461.71 | 1,459.51 | 1,460.66 | 2,501.5K |
| 11:50 | 1,461.02 | 1,462.82 | 1,460.06 | 1,460.61 | 3,273.8K |
| 11:55 | 1,460.25 | 1,461.95 | 1,459.78 | 1,461.37 | 2,390.2K |
| 12:00 | 1,461.04 | 1,462.16 | 1,459.31 | 1,460.53 | 2,722.8K |
| 12:05 | 1,461.85 | 1,462.33 | 1,459.42 | 1,461.54 | 2,044.0K |
| 12:10 | 1,461.34 | 1,462.82 | 1,460.24 | 1,461.49 | 18,130.4K |
| 12:15 | 1,461.41 | 1,463.07 | 1,460.17 | 1,461.99 | 21,504.0K |
| 12:20 | 1,461.87 | 1,462.93 | 1,460.20 | 1,460.40 | 6,533.4K |
| 12:25 | 1,460.34 | 1,462.44 | 1,459.48 | 1,459.48 | 6,714.5K |
| 13:55 | 1,461.56 | 1,462.08 | 1,460.64 | 1,461.95 | 14,370.3K |
| 14:00 | 1,461.77 | 1,462.13 | 1,458.08 | 1,460.02 | 50,858.6K |
| 14:05 | 1,460.08 | 1,460.11 | 1,457.89 | 1,458.83 | 25,407.1K |
| 14:10 | 1,459.08 | 1,461.23 | 1,458.27 | 1,458.33 | 11,570.8K |
| 14:15 | 1,458.00 | 1,460.87 | 1,458.00 | 1,460.86 | 13,155.0K |
| 14:20 | 1,460.26 | 1,460.31 | 1,456.87 | 1,458.75 | 10,145.2K |
| 14:25 | 1,458.13 | 1,459.57 | 1,457.06 | 1,458.12 | 7,597.6K |
| 14:30 | 1,457.94 | 1,459.40 | 1,456.15 | 1,458.24 | 3,335.7K |
| 14:35 | 1,457.96 | 1,459.74 | 1,457.21 | 1,458.91 | 3,173.0K |
| 14:40 | 1,458.28 | 1,459.88 | 1,457.00 | 1,459.63 | 4,541.9K |
| 14:45 | 1,459.11 | 1,460.20 | 1,457.46 | 1,459.02 | 15,772.8K |
| 14:50 | 1,459.37 | 1,459.79 | 1,456.61 | 1,458.62 | 8,021.8K |
| 14:55 | 1,458.33 | 1,459.88 | 1,455.03 | 1,455.26 | 15,558.2K |
| 15:00 | 1,454.84 | 1,457.49 | 1,453.34 | 1,457.04 | 41,365.4K |
| 15:05 | 1,456.32 | 1,457.49 | 1,455.19 | 1,456.87 | 2,363.1K |
| 15:10 | 1,456.93 | 1,458.59 | 1,455.71 | 1,457.63 | 4,564.6K |
| 15:15 | 1,457.79 | 1,458.60 | 1,456.00 | 1,457.03 | 4,744.1K |
| 15:20 | 1,456.98 | 1,458.88 | 1,456.32 | 1,457.56 | 6,957.4K |
| 15:25 | 1,457.60 | 1,459.26 | 1,456.39 | 1,458.46 | 6,303.7K |
| 15:30 | 1,458.21 | 1,459.43 | 1,456.91 | 1,458.88 | 4,057.2K |
| 15:35 | 1,458.53 | 1,459.16 | 1,457.12 | 1,458.66 | 27,114.5K |
| 15:40 | 1,458.52 | 1,459.01 | 1,455.63 | 1,456.55 | 7,640.8K |
| 15:45 | 1,455.76 | 1,457.96 | 1,455.56 | 1,456.03 | 16,539.1K |
| 15:50 | 1,455.32 | 1,458.88 | 1,455.32 | 1,456.85 | 5,527.0K |
| 15:55 | 1,456.43 | 1,458.50 | 1,456.23 | 1,457.78 | 8,826.0K |
| 16:00 | 1,457.70 | 1,458.70 | 1,456.57 | 1,456.57 | 4,136.8K |
| 16:05 | 1,456.49 | 1,459.33 | 1,456.08 | 1,458.08 | 4,791.1K |
| 16:10 | 1,458.14 | 1,458.39 | 1,455.49 | 1,457.30 | 10,738.4K |
| 16:15 | 1,457.59 | 1,458.95 | 1,456.38 | 1,457.26 | 9,840.5K |
| 16:20 | 1,457.01 | 1,458.96 | 1,456.17 | 1,457.28 | 6,355.9K |
| 16:25 | 1,457.95 | 1,458.81 | 1,455.55 | 1,457.89 | 11,668.5K |
| 16:35 | 1,457.92 | 1,458.00 | 1,457.92 | 1,458.00 | 68,291.6K |