1,471.73
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,464.94 | 1,465.40 | 1,462.88 | 1,463.72 | 36,555.5K |
| 10:00 | 1,464.18 | 1,464.18 | 1,455.57 | 1,460.58 | 52,299.8K |
| 10:05 | 1,460.27 | 1,463.38 | 1,458.93 | 1,463.20 | 32,580.4K |
| 10:10 | 1,463.43 | 1,469.37 | 1,463.43 | 1,467.55 | 21,590.2K |
| 10:15 | 1,467.78 | 1,468.23 | 1,462.46 | 1,463.88 | 24,475.8K |
| 10:20 | 1,463.44 | 1,467.53 | 1,463.44 | 1,465.90 | 32,089.2K |
| 10:25 | 1,466.17 | 1,467.15 | 1,463.47 | 1,465.89 | 21,530.5K |
| 10:30 | 1,465.91 | 1,466.79 | 1,461.11 | 1,462.52 | 17,062.1K |
| 10:35 | 1,461.00 | 1,463.89 | 1,459.87 | 1,460.00 | 24,214.1K |
| 10:40 | 1,459.84 | 1,461.89 | 1,457.41 | 1,458.50 | 24,898.1K |
| 10:45 | 1,458.16 | 1,459.16 | 1,456.30 | 1,459.09 | 16,875.6K |
| 10:50 | 1,458.36 | 1,459.99 | 1,457.62 | 1,459.32 | 11,326.9K |
| 10:55 | 1,457.31 | 1,460.58 | 1,457.01 | 1,459.10 | 21,977.5K |
| 11:00 | 1,459.28 | 1,461.62 | 1,458.24 | 1,458.75 | 17,405.9K |
| 11:05 | 1,459.16 | 1,460.73 | 1,457.55 | 1,458.35 | 13,609.2K |
| 11:10 | 1,458.43 | 1,458.81 | 1,456.40 | 1,457.91 | 55,732.1K |
| 11:15 | 1,457.84 | 1,460.41 | 1,456.28 | 1,457.79 | 30,539.6K |
| 11:20 | 1,456.99 | 1,459.37 | 1,455.66 | 1,458.37 | 21,566.2K |
| 11:25 | 1,457.45 | 1,458.43 | 1,454.66 | 1,455.68 | 29,279.0K |
| 11:30 | 1,455.47 | 1,457.97 | 1,453.75 | 1,454.63 | 18,134.7K |
| 11:35 | 1,455.32 | 1,456.06 | 1,452.71 | 1,455.73 | 19,643.5K |
| 11:40 | 1,455.54 | 1,457.29 | 1,453.92 | 1,455.81 | 12,480.5K |
| 11:45 | 1,455.75 | 1,457.15 | 1,454.26 | 1,455.79 | 9,672.3K |
| 11:50 | 1,455.72 | 1,457.42 | 1,452.89 | 1,454.82 | 10,382.3K |
| 11:55 | 1,455.12 | 1,456.99 | 1,454.68 | 1,454.81 | 11,509.0K |
| 12:00 | 1,454.54 | 1,456.48 | 1,454.20 | 1,455.04 | 11,740.9K |
| 12:05 | 1,455.28 | 1,457.46 | 1,455.28 | 1,456.92 | 8,989.9K |
| 12:10 | 1,456.71 | 1,456.74 | 1,452.28 | 1,452.71 | 14,324.9K |
| 12:15 | 1,452.44 | 1,454.03 | 1,451.87 | 1,452.66 | 3,873.2K |
| 12:20 | 1,452.37 | 1,454.12 | 1,451.79 | 1,453.68 | 3,584.5K |
| 12:25 | 1,453.76 | 1,455.19 | 1,450.19 | 1,454.13 | 4,854.4K |
| 12:30 | 1,454.84 | 1,454.84 | 1,454.84 | 1,454.84 | 11.9K |
| 13:55 | 1,453.16 | 1,455.38 | 1,452.10 | 1,453.98 | 38,330.8K |
| 14:00 | 1,453.55 | 1,457.46 | 1,452.99 | 1,455.34 | 30,472.6K |
| 14:05 | 1,455.13 | 1,455.33 | 1,452.48 | 1,454.15 | 84,714.8K |
| 14:10 | 1,453.38 | 1,455.58 | 1,451.67 | 1,454.86 | 7,063.4K |
| 14:15 | 1,453.81 | 1,456.74 | 1,451.32 | 1,456.25 | 22,610.6K |
| 14:20 | 1,456.13 | 1,457.11 | 1,454.08 | 1,455.27 | 8,023.8K |
| 14:25 | 1,455.30 | 1,456.79 | 1,452.39 | 1,454.31 | 17,576.8K |
| 14:30 | 1,455.60 | 1,457.16 | 1,453.02 | 1,456.40 | 25,033.5K |
| 14:35 | 1,456.17 | 1,458.45 | 1,454.75 | 1,456.94 | 60,795.3K |
| 14:40 | 1,456.41 | 1,457.62 | 1,455.17 | 1,456.99 | 6,629.2K |
| 14:45 | 1,456.69 | 1,457.76 | 1,454.91 | 1,456.22 | 13,272.1K |
| 14:50 | 1,456.18 | 1,457.71 | 1,454.08 | 1,456.08 | 10,698.9K |
| 14:55 | 1,455.93 | 1,456.67 | 1,454.25 | 1,454.98 | 8,734.4K |
| 15:00 | 1,454.71 | 1,458.13 | 1,454.71 | 1,456.57 | 4,615.3K |
| 15:05 | 1,456.76 | 1,457.40 | 1,453.68 | 1,456.11 | 9,059.2K |
| 15:10 | 1,455.91 | 1,457.01 | 1,454.16 | 1,455.27 | 45,325.5K |
| 15:15 | 1,454.49 | 1,457.17 | 1,453.51 | 1,457.16 | 4,309.2K |
| 15:20 | 1,457.03 | 1,458.06 | 1,454.80 | 1,455.60 | 7,056.6K |
| 15:25 | 1,455.14 | 1,458.25 | 1,454.42 | 1,455.85 | 7,805.4K |
| 15:30 | 1,455.61 | 1,457.06 | 1,454.43 | 1,456.78 | 9,272.7K |
| 15:35 | 1,456.70 | 1,457.62 | 1,454.37 | 1,455.35 | 10,668.6K |
| 15:40 | 1,454.75 | 1,457.67 | 1,454.32 | 1,454.84 | 5,256.7K |
| 15:45 | 1,454.64 | 1,456.40 | 1,453.28 | 1,454.22 | 17,993.7K |
| 15:50 | 1,454.21 | 1,455.56 | 1,453.05 | 1,453.16 | 9,980.0K |
| 15:55 | 1,453.08 | 1,455.92 | 1,450.83 | 1,451.54 | 14,534.0K |
| 16:00 | 1,451.08 | 1,453.89 | 1,450.39 | 1,452.34 | 10,944.2K |
| 16:05 | 1,451.58 | 1,454.53 | 1,450.60 | 1,451.78 | 7,910.7K |
| 16:10 | 1,451.90 | 1,454.32 | 1,450.48 | 1,451.65 | 13,902.1K |
| 16:15 | 1,451.59 | 1,453.16 | 1,450.10 | 1,451.52 | 12,493.0K |
| 16:20 | 1,452.48 | 1,453.02 | 1,449.50 | 1,452.22 | 19,672.3K |
| 16:25 | 1,451.58 | 1,453.20 | 1,450.01 | 1,451.81 | 29,044.7K |
| 16:35 | 1,451.49 | 1,451.49 | 1,451.49 | 1,451.49 | 119,006.2K |
| 17:45 | 1,451.49 | 1,451.49 | 1,451.49 | 1,451.49 | 0.0K |