FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ Tailandia →
1,455.89
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,391.87 1,394.44 1,390.52 1,394.44 63,675.2K
10:00 1,394.06 1,399.84 1,393.26 1,398.97 33,225.4K
10:05 1,399.19 1,399.61 1,395.79 1,397.74 14,255.0K
10:10 1,398.15 1,401.62 1,397.17 1,400.46 38,283.6K
10:15 1,400.41 1,401.81 1,399.15 1,399.97 12,998.6K
10:20 1,400.38 1,405.13 1,399.16 1,403.53 34,462.3K
10:25 1,403.17 1,403.58 1,397.77 1,399.95 67,632.5K
10:30 1,399.47 1,401.07 1,398.00 1,398.47 37,668.4K
10:35 1,398.84 1,400.90 1,396.69 1,400.00 18,429.2K
10:40 1,399.58 1,401.32 1,397.64 1,400.20 11,387.4K
10:45 1,400.29 1,402.33 1,399.90 1,400.79 15,473.6K
10:50 1,400.79 1,402.27 1,399.64 1,400.38 7,448.1K
10:55 1,401.39 1,402.15 1,399.29 1,401.42 4,705.8K
11:00 1,401.29 1,401.93 1,399.32 1,400.65 13,044.1K
11:05 1,400.50 1,402.78 1,400.50 1,400.90 6,059.9K
11:10 1,400.13 1,403.39 1,400.13 1,401.78 5,417.3K
11:15 1,401.56 1,403.66 1,400.90 1,401.99 2,512.2K
11:20 1,402.06 1,403.30 1,400.73 1,403.09 6,964.2K
11:25 1,402.39 1,403.47 1,400.41 1,401.02 7,692.2K
11:30 1,401.22 1,403.08 1,399.78 1,401.91 12,364.1K
11:35 1,402.23 1,402.42 1,399.90 1,401.33 2,417.1K
11:40 1,401.31 1,402.28 1,399.66 1,401.99 6,154.6K
11:45 1,400.37 1,400.37 1,396.70 1,399.58 16,740.5K
11:50 1,399.95 1,401.72 1,398.90 1,399.13 15,863.7K
11:55 1,399.55 1,402.01 1,399.47 1,401.70 3,252.1K
12:00 1,400.92 1,402.41 1,399.01 1,401.71 7,699.2K
12:05 1,402.08 1,402.43 1,399.93 1,402.32 2,281.0K
12:10 1,402.19 1,402.39 1,398.72 1,401.93 1,130.1K
12:15 1,401.92 1,402.49 1,399.89 1,401.73 8,535.4K
12:20 1,401.61 1,401.96 1,399.52 1,401.25 7,167.8K
12:25 1,401.63 1,403.90 1,399.87 1,400.68 18,842.2K
12:30 1,397.83 1,397.83 1,397.83 1,397.83 114.9K
13:55 1,401.40 1,403.03 1,400.76 1,402.05 11,090.1K
14:00 1,402.99 1,408.09 1,402.51 1,407.38 32,848.5K
14:05 1,407.42 1,408.01 1,402.88 1,404.10 21,679.8K
14:10 1,404.10 1,404.67 1,401.92 1,403.75 4,395.6K
14:15 1,403.27 1,405.53 1,402.37 1,405.08 3,209.3K
14:20 1,404.79 1,405.72 1,402.73 1,403.44 1,782.3K
14:25 1,402.99 1,404.52 1,401.97 1,403.74 4,744.5K
14:30 1,404.30 1,405.29 1,402.54 1,402.54 2,547.1K
14:35 1,404.47 1,405.26 1,402.23 1,403.64 2,174.2K
14:40 1,403.51 1,405.51 1,402.52 1,404.21 3,613.8K
14:45 1,403.89 1,405.11 1,402.70 1,404.35 7,675.1K
14:50 1,404.45 1,406.20 1,403.28 1,404.45 1,814.2K
14:55 1,404.37 1,405.64 1,402.51 1,403.70 1,288.7K
15:00 1,403.75 1,405.23 1,403.17 1,403.62 6,176.3K
15:05 1,403.40 1,405.31 1,402.14 1,402.94 6,100.5K
15:10 1,403.30 1,405.28 1,402.92 1,403.58 8,414.9K
15:15 1,403.59 1,404.45 1,396.60 1,399.59 46,622.7K
15:20 1,399.26 1,402.44 1,398.64 1,398.64 9,404.8K
15:25 1,399.21 1,402.72 1,398.73 1,401.52 9,465.3K
15:30 1,402.07 1,402.80 1,399.44 1,400.30 7,054.7K
15:35 1,400.67 1,402.05 1,399.26 1,399.64 1,899.2K
15:40 1,400.81 1,403.36 1,399.39 1,403.36 5,171.1K
15:45 1,403.01 1,405.29 1,401.87 1,401.87 9,388.7K
15:50 1,402.36 1,404.85 1,401.84 1,402.94 4,162.6K
15:55 1,403.04 1,404.43 1,402.06 1,402.06 6,726.1K
16:00 1,401.95 1,406.44 1,401.95 1,405.42 10,119.1K
16:05 1,405.29 1,406.97 1,403.83 1,405.74 11,646.3K
16:10 1,405.86 1,407.26 1,404.13 1,404.70 10,638.3K
16:15 1,405.03 1,407.46 1,403.94 1,405.01 8,989.7K
16:20 1,404.89 1,407.47 1,404.54 1,406.07 7,666.3K
16:25 1,405.88 1,407.43 1,404.83 1,405.50 8,835.0K
16:35 1,406.32 1,406.32 1,406.32 1,406.32 80,005.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles