FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,723.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22,611.01 22,618.64 22,569.28 22,587.97 0.0K
09:35 22,587.22 22,604.88 22,587.22 22,604.88 0.0K
09:40 22,605.46 22,612.93 22,585.73 22,585.73 0.0K
09:45 22,585.40 22,594.25 22,565.38 22,592.29 0.0K
09:50 22,592.24 22,596.97 22,589.93 22,593.14 0.0K
09:55 22,593.19 22,601.51 22,591.17 22,600.58 0.0K
10:00 22,600.20 22,600.20 22,577.83 22,579.07 0.0K
10:05 22,579.10 22,591.46 22,577.07 22,590.11 0.0K
10:10 22,590.22 22,590.40 22,570.14 22,570.13 0.0K
10:15 22,569.94 22,569.94 22,560.73 22,561.33 0.0K
10:20 22,561.14 22,568.70 22,560.37 22,566.36 0.0K
10:25 22,566.96 22,567.40 22,553.04 22,554.08 0.0K
10:30 22,553.88 22,556.51 22,550.35 22,552.61 0.0K
10:35 22,552.22 22,552.92 22,544.14 22,546.75 0.0K
10:40 22,546.75 22,548.11 22,542.45 22,544.55 0.0K
10:45 22,544.51 22,548.36 22,542.18 22,547.82 0.0K
10:50 22,548.07 22,552.88 22,544.56 22,550.99 0.0K
10:55 22,551.63 22,561.96 22,551.46 22,561.29 0.0K
11:00 22,561.30 22,561.30 22,555.26 22,555.26 0.0K
11:05 22,555.08 22,556.65 22,549.66 22,549.66 0.0K
11:10 22,549.75 22,550.73 22,544.50 22,547.82 0.0K
11:15 22,548.01 22,554.98 22,547.75 22,554.50 0.0K
11:20 22,554.44 22,555.49 22,551.31 22,554.31 0.0K
11:25 22,554.17 22,555.37 22,538.25 22,539.24 0.0K
11:30 22,539.43 22,541.41 22,537.14 22,539.64 0.0K
11:35 22,539.59 22,541.50 22,528.85 22,531.41 0.0K
11:40 22,531.69 22,532.59 22,525.79 22,532.44 0.0K
11:45 22,532.44 22,535.46 22,524.71 22,527.64 0.0K
11:50 22,527.67 22,530.56 22,523.63 22,523.79 0.0K
11:55 22,523.68 22,528.98 22,523.68 22,528.98 0.0K
12:00 22,528.93 22,534.10 22,528.02 22,533.88 0.0K
12:05 22,534.15 22,534.31 22,528.02 22,532.01 0.0K
12:10 22,532.02 22,535.03 22,528.18 22,529.00 0.0K
12:15 22,528.88 22,535.81 22,528.88 22,535.61 0.0K
12:20 22,535.48 22,536.04 22,531.10 22,531.91 0.0K
12:25 22,531.91 22,537.02 22,531.91 22,537.02 0.0K
12:30 22,537.16 22,540.75 22,536.04 22,536.04 0.0K
12:35 22,535.90 22,535.97 22,532.95 22,533.81 0.0K
12:40 22,533.72 22,535.15 22,526.49 22,529.59 0.0K
12:45 22,530.01 22,541.17 22,530.01 22,540.39 0.0K
12:50 22,540.11 22,540.24 22,534.84 22,535.67 0.0K
12:55 22,535.80 22,539.41 22,535.80 22,536.13 0.0K
13:00 22,536.11 22,536.11 22,528.03 22,528.03 0.0K
13:05 22,527.87 22,533.46 22,527.58 22,531.93 0.0K
13:10 22,531.76 22,539.62 22,531.58 22,539.63 0.0K
13:15 22,539.66 22,545.85 22,539.63 22,545.70 0.0K
13:20 22,545.66 22,546.86 22,543.60 22,546.65 0.0K
13:25 22,546.76 22,547.51 22,544.30 22,544.30 0.0K
13:30 22,544.35 22,546.42 22,542.31 22,542.49 0.0K
13:35 22,542.53 22,544.04 22,540.62 22,544.04 0.0K
13:40 22,543.79 22,547.84 22,543.31 22,543.53 0.0K
13:45 22,543.17 22,549.69 22,542.92 22,545.80 0.0K
13:50 22,545.58 22,545.87 22,541.92 22,544.66 0.0K
13:55 22,544.70 22,546.63 22,543.84 22,545.21 0.0K
14:00 22,545.26 22,548.17 22,542.91 22,548.17 0.0K
14:05 22,548.17 22,557.62 22,548.17 22,557.62 0.0K
14:10 22,557.39 22,557.39 22,549.96 22,550.29 0.0K
14:15 22,550.24 22,550.28 22,546.58 22,549.59 0.0K
14:20 22,549.81 22,551.18 22,543.81 22,548.09 0.0K
14:25 22,548.23 22,557.11 22,548.23 22,556.98 0.0K
14:30 22,557.28 22,565.56 22,557.22 22,565.32 0.0K
14:35 22,565.64 22,570.24 22,564.59 22,569.10 0.0K
14:40 22,569.01 22,569.85 22,565.38 22,565.38 0.0K
14:45 22,565.42 22,570.55 22,562.66 22,570.55 0.0K
14:50 22,571.08 22,579.94 22,571.08 22,574.01 0.0K
14:55 22,574.23 22,574.23 22,559.61 22,559.92 0.0K
15:00 22,560.16 22,562.20 22,556.92 22,562.12 0.0K
15:05 22,562.31 22,562.57 22,559.34 22,560.34 0.0K
15:10 22,560.25 22,562.65 22,556.05 22,556.58 0.0K
15:15 22,556.48 22,556.48 22,550.76 22,552.91 0.0K
15:20 22,553.01 22,557.02 22,552.04 22,552.42 0.0K
15:25 22,552.33 22,552.74 22,541.99 22,541.99 0.0K
15:30 22,542.23 22,544.24 22,522.76 22,525.54 0.0K
15:35 22,524.87 22,527.52 22,508.64 22,508.66 0.0K
15:40 22,508.73 22,523.76 22,497.47 22,523.76 0.0K
15:45 22,524.04 22,531.35 22,520.92 22,526.05 0.0K
15:50 22,528.03 22,544.08 22,525.59 22,544.08 0.0K
15:55 22,544.91 22,547.02 22,503.47 22,503.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles