FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,709.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22,312.37 22,336.67 22,291.06 22,333.60 0.0K
09:35 22,333.97 22,358.89 22,333.75 22,345.61 0.0K
09:40 22,345.78 22,361.48 22,345.78 22,350.91 0.0K
09:45 22,350.74 22,385.09 22,344.74 22,380.49 0.0K
09:50 22,380.04 22,380.04 22,353.26 22,355.46 0.0K
09:55 22,356.25 22,363.10 22,352.51 22,362.80 0.0K
10:00 22,362.45 22,371.23 22,360.05 22,363.85 0.0K
10:05 22,364.33 22,371.85 22,355.52 22,369.12 0.0K
10:10 22,369.48 22,370.39 22,359.43 22,367.29 0.0K
10:15 22,367.28 22,371.13 22,359.54 22,367.19 0.0K
10:20 22,366.27 22,366.73 22,359.69 22,361.22 0.0K
10:25 22,361.27 22,361.27 22,343.20 22,343.20 0.0K
10:30 22,342.95 22,342.95 22,312.64 22,312.64 0.0K
10:35 22,312.49 22,317.08 22,301.73 22,304.01 0.0K
10:40 22,304.22 22,309.47 22,300.24 22,301.10 0.0K
10:45 22,301.20 22,301.30 22,285.01 22,285.01 0.0K
10:50 22,285.07 22,287.83 22,279.14 22,279.28 0.0K
10:55 22,279.10 22,281.95 22,275.78 22,276.18 0.0K
11:00 22,274.21 22,276.46 22,269.03 22,271.43 0.0K
11:05 22,271.78 22,272.48 22,253.15 22,258.20 0.0K
11:10 22,258.97 22,260.50 22,252.93 22,253.25 0.0K
11:15 22,253.47 22,253.47 22,239.54 22,241.27 0.0K
11:20 22,241.44 22,253.23 22,241.20 22,253.23 0.0K
11:25 22,253.17 22,266.36 22,253.17 22,262.90 0.0K
11:30 22,263.23 22,265.06 22,256.82 22,260.57 0.0K
11:35 22,261.00 22,284.25 22,261.00 22,283.94 0.0K
11:40 22,283.70 22,300.33 22,283.29 22,300.12 0.0K
11:45 22,300.02 22,302.36 22,298.07 22,302.29 0.0K
11:50 22,302.50 22,307.15 22,302.13 22,305.62 0.0K
11:55 22,305.21 22,306.70 22,300.39 22,301.29 0.0K
12:00 22,301.08 22,307.16 22,300.87 22,305.43 0.0K
12:05 22,305.36 22,308.68 22,302.92 22,305.08 0.0K
12:10 22,305.03 22,311.57 22,304.20 22,310.14 0.0K
12:15 22,309.77 22,313.03 22,304.45 22,305.04 0.0K
12:20 22,304.92 22,306.39 22,295.87 22,295.87 0.0K
12:25 22,295.75 22,296.99 22,284.07 22,284.07 0.0K
12:30 22,283.88 22,287.51 22,279.83 22,280.17 0.0K
12:35 22,280.34 22,281.33 22,276.08 22,276.08 0.0K
12:40 22,275.85 22,275.85 22,270.59 22,270.59 0.0K
12:45 22,270.54 22,277.19 22,266.46 22,277.19 0.0K
12:50 22,276.98 22,288.83 22,276.59 22,287.83 0.0K
12:55 22,288.06 22,297.96 22,288.06 22,297.96 0.0K
13:00 22,298.11 22,318.25 22,287.71 22,318.14 0.0K
13:05 22,318.33 22,320.38 22,313.53 22,314.44 0.0K
13:10 22,314.77 22,314.77 22,305.77 22,307.02 0.0K
13:15 22,306.95 22,307.52 22,296.79 22,296.79 0.0K
13:20 22,296.81 22,299.25 22,288.88 22,290.29 0.0K
13:25 22,290.31 22,290.58 22,280.29 22,281.75 0.0K
13:30 22,281.82 22,290.43 22,279.02 22,290.43 0.0K
13:35 22,290.37 22,292.53 22,287.58 22,290.51 0.0K
13:40 22,291.17 22,294.46 22,290.27 22,290.48 0.0K
13:45 22,290.71 22,291.96 22,284.10 22,287.18 0.0K
13:50 22,286.73 22,289.05 22,277.95 22,279.22 0.0K
13:55 22,279.23 22,287.12 22,275.73 22,286.99 0.0K
14:00 22,287.08 22,292.50 22,285.21 22,291.96 0.0K
14:05 22,291.54 22,291.54 22,285.26 22,285.96 0.0K
14:10 22,286.08 22,287.05 22,282.00 22,285.75 0.0K
14:15 22,285.83 22,288.03 22,282.92 22,283.04 0.0K
14:20 22,283.32 22,289.09 22,280.44 22,287.70 0.0K
14:25 22,287.44 22,292.14 22,286.60 22,291.82 0.0K
14:30 22,291.80 22,304.65 22,291.46 22,304.65 0.0K
14:35 22,304.52 22,305.33 22,297.95 22,297.95 0.0K
14:40 22,298.12 22,303.55 22,297.85 22,301.95 0.0K
14:45 22,301.79 22,304.12 22,295.34 22,298.08 0.0K
14:50 22,297.99 22,303.04 22,297.32 22,301.96 0.0K
14:55 22,302.01 22,317.29 22,301.80 22,316.22 0.0K
15:00 22,316.08 22,321.06 22,310.52 22,310.51 0.0K
15:05 22,310.59 22,314.10 22,300.21 22,300.89 0.0K
15:10 22,300.55 22,301.60 22,295.50 22,295.50 0.0K
15:15 22,295.31 22,306.85 22,295.01 22,302.25 0.0K
15:20 22,302.41 22,302.50 22,287.63 22,290.19 0.0K
15:25 22,290.20 22,291.00 22,276.90 22,276.90 0.0K
15:30 22,276.80 22,287.97 22,276.48 22,284.57 0.0K
15:35 22,284.81 22,289.84 22,267.32 22,267.32 0.0K
15:40 22,266.86 22,293.94 22,265.26 22,293.94 0.0K
15:45 22,294.47 22,298.69 22,292.16 22,294.83 0.0K
15:50 22,295.82 22,318.38 22,295.82 22,318.34 0.0K
15:55 22,319.69 22,330.74 22,316.80 22,317.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles