FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,709.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,974.62 21,974.62 21,834.33 21,853.89 0.0K
09:35 21,855.67 21,863.47 21,847.81 21,848.95 0.0K
09:40 21,848.02 21,848.02 21,821.03 21,823.45 0.0K
09:45 21,824.50 21,828.19 21,816.42 21,824.31 0.0K
09:50 21,824.83 21,845.13 21,824.70 21,838.63 0.0K
09:55 21,838.73 21,850.12 21,829.41 21,848.57 0.0K
10:00 21,851.53 21,875.39 21,849.61 21,874.72 0.0K
10:05 21,875.21 21,880.85 21,872.83 21,879.48 0.0K
10:10 21,879.70 21,883.58 21,868.76 21,871.65 0.0K
10:15 21,871.43 21,876.48 21,870.37 21,875.69 0.0K
10:20 21,875.91 21,877.11 21,856.99 21,859.18 0.0K
10:25 21,859.43 21,863.60 21,855.49 21,863.03 0.0K
10:30 21,863.35 21,880.23 21,863.30 21,879.64 0.0K
10:35 21,879.70 21,885.71 21,879.31 21,885.71 0.0K
10:40 21,885.96 21,888.66 21,878.31 21,878.60 0.0K
10:45 21,878.51 21,901.10 21,878.39 21,900.48 0.0K
10:50 21,900.22 21,900.39 21,891.04 21,893.60 0.0K
10:55 21,893.47 21,897.51 21,887.44 21,888.82 0.0K
11:00 21,888.75 21,891.17 21,882.41 21,882.41 0.0K
11:05 21,882.47 21,885.19 21,878.63 21,879.51 0.0K
11:10 21,879.44 21,883.33 21,876.42 21,880.55 0.0K
11:15 21,880.65 21,886.15 21,880.65 21,882.02 0.0K
11:20 21,882.14 21,885.87 21,877.13 21,884.53 0.0K
11:25 21,883.81 21,883.81 21,863.20 21,868.07 0.0K
11:30 21,867.82 21,883.83 21,866.05 21,879.45 0.0K
11:35 21,879.61 21,879.61 21,869.08 21,869.34 0.0K
11:40 21,869.10 21,871.10 21,865.51 21,871.10 0.0K
11:45 21,871.00 21,881.31 21,862.83 21,879.96 0.0K
11:50 21,879.87 21,879.87 21,871.08 21,875.27 0.0K
11:55 21,875.33 21,878.62 21,871.84 21,878.06 0.0K
12:00 21,877.73 21,878.20 21,867.03 21,868.16 0.0K
12:05 21,867.52 21,867.52 21,856.92 21,860.04 0.0K
12:10 21,859.86 21,860.69 21,839.94 21,840.47 0.0K
12:15 21,840.29 21,853.28 21,840.29 21,851.42 0.0K
12:20 21,850.89 21,859.17 21,847.81 21,851.95 0.0K
12:25 21,851.70 21,854.78 21,840.56 21,842.06 0.0K
12:30 21,841.78 21,841.93 21,834.35 21,836.16 0.0K
12:35 21,836.27 21,839.15 21,831.89 21,835.86 0.0K
12:40 21,835.79 21,836.62 21,830.50 21,835.42 0.0K
12:45 21,835.63 21,843.13 21,834.23 21,843.07 0.0K
12:50 21,843.26 21,858.31 21,843.26 21,858.31 0.0K
12:55 21,858.37 21,866.49 21,855.13 21,865.90 0.0K
13:00 21,865.70 21,869.43 21,863.70 21,869.43 0.0K
13:05 21,869.58 21,876.00 21,869.58 21,875.38 0.0K
13:10 21,875.33 21,876.88 21,872.94 21,876.23 0.0K
13:15 21,876.11 21,884.75 21,875.87 21,883.01 0.0K
13:20 21,883.02 21,886.85 21,880.05 21,886.81 0.0K
13:25 21,886.62 21,896.36 21,886.62 21,896.36 0.0K
13:30 21,896.47 21,901.17 21,896.43 21,900.20 0.0K
13:35 21,900.19 21,900.27 21,894.84 21,896.61 0.0K
13:40 21,896.44 21,896.85 21,889.43 21,896.47 0.0K
13:45 21,896.51 21,902.92 21,895.27 21,901.31 0.0K
13:50 21,901.21 21,901.21 21,893.50 21,897.82 0.0K
13:55 21,897.70 21,898.78 21,894.79 21,898.13 0.0K
14:00 21,898.47 21,903.18 21,897.93 21,903.00 0.0K
14:05 21,902.90 21,904.90 21,902.04 21,903.71 0.0K
14:10 21,903.75 21,904.78 21,899.17 21,899.17 0.0K
14:15 21,899.26 21,899.26 21,891.80 21,898.16 0.0K
14:20 21,898.35 21,905.71 21,898.35 21,904.04 0.0K
14:25 21,904.32 21,904.32 21,898.93 21,898.85 0.0K
14:30 21,898.71 21,901.98 21,898.48 21,901.71 0.0K
14:35 21,902.10 21,906.97 21,901.24 21,906.48 0.0K
14:40 21,906.47 21,919.27 21,906.14 21,919.27 0.0K
14:45 21,919.61 21,919.61 21,912.03 21,918.64 0.0K
14:50 21,918.90 21,921.79 21,913.46 21,913.46 0.0K
14:55 21,913.40 21,914.00 21,910.96 21,913.66 0.0K
15:00 21,913.82 21,916.82 21,910.73 21,916.82 0.0K
15:05 21,916.87 21,928.47 21,914.82 21,928.47 0.0K
15:10 21,928.52 21,933.03 21,928.39 21,932.68 0.0K
15:15 21,932.88 21,947.01 21,932.05 21,946.66 0.0K
15:20 21,946.57 21,950.59 21,945.94 21,948.72 0.0K
15:25 21,948.52 21,948.52 21,935.36 21,935.98 0.0K
15:30 21,936.01 21,936.19 21,931.31 21,931.31 0.0K
15:35 21,931.18 21,941.06 21,930.99 21,940.01 0.0K
15:40 21,939.99 21,949.07 21,936.64 21,944.03 0.0K
15:45 21,943.45 21,949.25 21,941.30 21,947.75 0.0K
15:50 21,951.08 21,958.24 21,943.94 21,957.80 0.0K
15:55 21,956.51 21,962.57 21,945.95 21,947.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles