FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,640.81 21,640.81 21,585.26 21,596.10 0.0K
09:35 21,596.37 21,613.45 21,586.83 21,613.45 0.0K
09:40 21,613.75 21,615.57 21,600.65 21,609.58 0.0K
09:45 21,609.48 21,644.15 21,609.18 21,643.36 0.0K
09:50 21,643.14 21,644.05 21,628.70 21,630.16 0.0K
09:55 21,630.47 21,630.47 21,602.77 21,602.77 0.0K
10:00 21,602.71 21,603.80 21,589.27 21,597.38 0.0K
10:05 21,597.86 21,604.92 21,587.30 21,599.40 0.0K
10:10 21,598.98 21,599.96 21,585.01 21,595.09 0.0K
10:15 21,595.71 21,614.63 21,595.71 21,607.22 0.0K
10:20 21,606.84 21,619.54 21,603.92 21,612.69 0.0K
10:25 21,612.88 21,613.14 21,582.46 21,583.69 0.0K
10:30 21,583.62 21,589.70 21,580.53 21,585.46 0.0K
10:35 21,585.45 21,608.69 21,585.10 21,606.34 0.0K
10:40 21,606.22 21,613.90 21,603.69 21,603.69 0.0K
10:45 21,603.77 21,605.77 21,575.31 21,575.31 0.0K
10:50 21,575.35 21,580.15 21,572.47 21,577.83 0.0K
10:55 21,577.79 21,593.68 21,577.79 21,593.43 0.0K
11:00 21,592.39 21,599.76 21,581.09 21,581.09 0.0K
11:05 21,580.23 21,580.23 21,567.50 21,574.25 0.0K
11:10 21,574.75 21,587.72 21,574.75 21,582.67 0.0K
11:15 21,582.17 21,582.17 21,563.14 21,566.01 0.0K
11:20 21,565.95 21,582.64 21,565.12 21,582.64 0.0K
11:25 21,583.18 21,601.46 21,583.18 21,601.46 0.0K
11:30 21,602.37 21,612.66 21,602.37 21,609.82 0.0K
11:35 21,609.89 21,613.46 21,607.68 21,613.46 0.0K
11:40 21,613.46 21,622.60 21,613.11 21,619.45 0.0K
11:45 21,619.73 21,620.00 21,610.00 21,610.20 0.0K
11:50 21,609.85 21,609.85 21,606.73 21,607.98 0.0K
11:55 21,607.85 21,608.16 21,600.80 21,601.43 0.0K
12:00 21,601.69 21,616.99 21,601.69 21,616.99 0.0K
12:05 21,616.49 21,619.69 21,614.96 21,615.59 0.0K
12:10 21,615.46 21,615.46 21,587.33 21,595.22 0.0K
12:15 21,595.05 21,595.05 21,589.38 21,590.60 0.0K
12:20 21,590.74 21,595.90 21,590.12 21,594.28 0.0K
12:25 21,594.21 21,597.65 21,594.04 21,595.81 0.0K
12:30 21,595.76 21,596.27 21,585.59 21,589.68 0.0K
12:35 21,589.56 21,594.71 21,587.72 21,587.72 0.0K
12:40 21,587.14 21,599.27 21,586.98 21,598.93 0.0K
12:45 21,598.69 21,609.98 21,598.69 21,609.98 0.0K
12:50 21,610.41 21,614.09 21,608.15 21,613.83 0.0K
12:55 21,613.92 21,614.97 21,610.82 21,613.73 0.0K
13:00 21,613.48 21,626.32 21,613.48 21,626.32 0.0K
13:05 21,626.20 21,626.20 21,620.12 21,620.32 0.0K
13:10 21,620.15 21,620.15 21,615.97 21,619.49 0.0K
13:15 21,621.00 21,623.66 21,618.94 21,621.77 0.0K
13:20 21,621.95 21,622.27 21,616.01 21,618.00 0.0K
13:25 21,617.95 21,624.95 21,617.95 21,624.95 0.0K
13:30 21,625.44 21,631.83 21,625.06 21,631.14 0.0K
13:35 21,630.93 21,633.96 21,630.49 21,630.89 0.0K
13:40 21,630.85 21,633.91 21,630.52 21,633.13 0.0K
13:45 21,633.06 21,633.06 21,625.20 21,632.24 0.0K
13:50 21,631.97 21,636.75 21,631.28 21,636.75 0.0K
13:55 21,636.82 21,637.79 21,631.69 21,631.69 0.0K
14:00 21,631.57 21,639.67 21,631.39 21,639.67 0.0K
14:05 21,639.66 21,647.45 21,639.66 21,647.45 0.0K
14:10 21,647.34 21,647.34 21,640.34 21,640.34 0.0K
14:15 21,640.46 21,643.33 21,639.53 21,643.07 0.0K
14:20 21,643.19 21,649.98 21,643.19 21,647.69 0.0K
14:25 21,648.01 21,649.86 21,647.87 21,649.84 0.0K
14:30 21,649.99 21,662.80 21,649.99 21,662.80 0.0K
14:35 21,662.95 21,663.22 21,657.78 21,657.78 0.0K
14:40 21,657.49 21,657.59 21,652.77 21,655.25 0.0K
14:45 21,655.20 21,656.77 21,651.93 21,651.93 0.0K
14:50 21,651.84 21,652.98 21,648.96 21,648.96 0.0K
14:55 21,648.68 21,649.68 21,645.03 21,649.12 0.0K
15:00 21,649.26 21,657.10 21,649.26 21,653.99 0.0K
15:05 21,653.73 21,653.73 21,645.70 21,645.81 0.0K
15:10 21,645.80 21,653.11 21,645.80 21,652.74 0.0K
15:15 21,652.57 21,652.57 21,647.19 21,647.93 0.0K
15:20 21,648.23 21,648.44 21,640.42 21,640.87 0.0K
15:25 21,640.95 21,646.68 21,640.64 21,643.35 0.0K
15:30 21,644.32 21,644.32 21,638.34 21,640.38 0.0K
15:35 21,639.97 21,649.20 21,639.78 21,646.44 0.0K
15:40 21,646.36 21,649.38 21,639.95 21,639.95 0.0K
15:45 21,639.72 21,658.87 21,638.69 21,658.36 0.0K
15:50 21,656.92 21,656.92 21,637.75 21,642.74 0.0K
15:55 21,642.98 21,662.74 21,642.21 21,654.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles