FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,006.74 21,119.48 21,006.74 21,118.04 0.0K
09:35 21,117.84 21,120.48 21,111.63 21,118.99 0.0K
09:40 21,119.72 21,135.07 21,119.72 21,133.82 0.0K
09:45 21,134.19 21,135.76 21,109.52 21,109.95 0.0K
09:50 21,111.13 21,116.43 21,108.09 21,109.33 0.0K
09:55 21,108.85 21,109.44 21,098.22 21,098.71 0.0K
10:00 21,099.16 21,108.35 21,098.62 21,099.35 0.0K
10:05 21,099.20 21,104.09 21,098.91 21,099.51 0.0K
10:10 21,100.04 21,110.58 21,097.74 21,110.16 0.0K
10:15 21,110.50 21,115.98 21,107.94 21,115.98 0.0K
10:20 21,116.46 21,123.45 21,116.46 21,119.49 0.0K
10:25 21,119.66 21,133.74 21,118.26 21,132.65 0.0K
10:30 21,133.47 21,150.28 21,133.47 21,150.28 0.0K
10:35 21,150.57 21,155.56 21,147.90 21,153.47 0.0K
10:40 21,153.12 21,157.06 21,149.99 21,149.99 0.0K
10:45 21,150.01 21,162.89 21,149.11 21,162.89 0.0K
10:50 21,162.75 21,166.33 21,159.37 21,166.33 0.0K
10:55 21,166.30 21,170.27 21,166.10 21,170.34 0.0K
11:00 21,170.67 21,184.90 21,170.67 21,184.90 0.0K
11:05 21,184.90 21,185.16 21,179.32 21,179.29 0.0K
11:10 21,179.10 21,179.32 21,171.21 21,171.21 0.0K
11:15 21,171.30 21,174.35 21,168.07 21,168.08 0.0K
11:20 21,168.57 21,173.70 21,168.06 21,172.62 0.0K
11:25 21,172.57 21,173.51 21,162.80 21,162.80 0.0K
11:30 21,162.44 21,166.60 21,157.99 21,166.60 0.0K
11:35 21,166.64 21,173.44 21,166.46 21,173.37 0.0K
11:40 21,173.77 21,173.77 21,165.43 21,165.43 0.0K
11:45 21,165.79 21,170.26 21,163.11 21,163.75 0.0K
11:50 21,163.67 21,163.67 21,159.84 21,161.33 0.0K
11:55 21,161.57 21,161.57 21,155.17 21,158.66 0.0K
12:00 21,158.69 21,170.17 21,157.76 21,169.83 0.0K
12:05 21,170.35 21,172.45 21,170.30 21,170.57 0.0K
12:10 21,170.79 21,175.68 21,170.79 21,174.83 0.0K
12:15 21,174.62 21,179.51 21,174.62 21,178.64 0.0K
12:20 21,178.78 21,183.89 21,178.64 21,182.54 0.0K
12:25 21,182.40 21,185.13 21,179.75 21,179.75 0.0K
12:30 21,180.05 21,187.88 21,179.78 21,187.69 0.0K
12:35 21,187.71 21,188.70 21,185.31 21,186.46 0.0K
12:40 21,186.58 21,186.80 21,183.73 21,183.95 0.0K
12:45 21,183.90 21,187.89 21,182.41 21,186.86 0.0K
12:50 21,186.77 21,188.13 21,183.09 21,183.25 0.0K
12:55 21,183.18 21,183.56 21,180.13 21,181.66 0.0K
13:00 21,181.55 21,182.28 21,176.20 21,176.20 0.0K
13:05 21,176.21 21,177.59 21,171.44 21,171.85 0.0K
13:10 21,172.39 21,176.51 21,172.39 21,176.09 0.0K
13:15 21,176.22 21,177.81 21,167.22 21,168.98 0.0K
13:20 21,168.97 21,174.74 21,168.97 21,170.63 0.0K
13:25 21,171.47 21,173.92 21,171.47 21,171.78 0.0K
13:30 21,171.63 21,180.90 21,171.63 21,180.76 0.0K
13:35 21,181.07 21,183.49 21,180.60 21,182.34 0.0K
13:40 21,182.23 21,188.34 21,182.23 21,188.34 0.0K
13:45 21,188.78 21,189.26 21,178.64 21,178.64 0.0K
13:50 21,178.63 21,179.98 21,175.99 21,175.99 0.0K
13:55 21,176.09 21,176.15 21,172.69 21,172.69 0.0K
14:00 21,172.73 21,173.05 21,169.91 21,170.93 0.0K
14:05 21,170.81 21,183.26 21,170.70 21,171.20 0.0K
14:10 21,171.10 21,173.70 21,166.09 21,173.70 0.0K
14:15 21,173.65 21,181.60 21,173.60 21,179.75 0.0K
14:20 21,179.65 21,183.42 21,177.24 21,182.98 0.0K
14:25 21,182.77 21,182.95 21,173.69 21,173.95 0.0K
14:30 21,173.91 21,179.25 21,173.91 21,179.25 0.0K
14:35 21,179.33 21,179.77 21,172.17 21,172.25 0.0K
14:40 21,172.14 21,173.13 21,168.73 21,172.48 0.0K
14:45 21,172.69 21,174.57 21,158.80 21,160.23 0.0K
14:50 21,160.23 21,165.27 21,158.79 21,163.71 0.0K
14:55 21,163.72 21,167.55 21,161.80 21,167.33 0.0K
15:00 21,167.63 21,177.03 21,167.44 21,176.89 0.0K
15:05 21,177.32 21,177.98 21,174.38 21,176.36 0.0K
15:10 21,176.46 21,178.32 21,174.31 21,175.30 0.0K
15:15 21,175.11 21,179.22 21,173.09 21,179.22 0.0K
15:20 21,179.39 21,183.90 21,178.40 21,183.03 0.0K
15:25 21,183.18 21,183.18 21,179.91 21,180.80 0.0K
15:30 21,180.79 21,180.79 21,174.46 21,175.44 0.0K
15:35 21,175.64 21,177.89 21,174.30 21,175.74 0.0K
15:40 21,175.55 21,175.55 21,170.92 21,171.84 0.0K
15:45 21,172.09 21,176.83 21,169.45 21,173.86 0.0K
15:50 21,173.91 21,198.73 21,173.91 21,194.57 0.0K
15:55 21,192.99 21,217.11 21,192.99 21,200.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles