FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,788.23 20,832.74 20,788.23 20,793.47 0.0K
09:35 20,794.04 20,819.65 20,790.69 20,817.82 0.0K
09:40 20,817.34 20,824.55 20,808.34 20,813.24 0.0K
09:45 20,813.90 20,822.80 20,802.82 20,806.43 0.0K
09:50 20,806.52 20,806.52 20,798.16 20,801.42 0.0K
09:55 20,800.53 20,807.16 20,798.68 20,803.31 0.0K
10:00 20,805.40 20,812.44 20,804.28 20,808.36 0.0K
10:05 20,808.79 20,814.61 20,803.24 20,804.01 0.0K
10:10 20,803.58 20,822.11 20,803.58 20,811.40 0.0K
10:15 20,810.27 20,820.73 20,808.64 20,813.21 0.0K
10:20 20,814.23 20,820.73 20,813.81 20,819.12 0.0K
10:25 20,818.77 20,823.45 20,817.47 20,819.66 0.0K
10:30 20,819.63 20,829.25 20,819.29 20,822.91 0.0K
10:35 20,822.53 20,823.07 20,812.01 20,813.73 0.0K
10:40 20,813.85 20,814.01 20,797.39 20,797.39 0.0K
10:45 20,797.30 20,797.38 20,784.68 20,786.10 0.0K
10:50 20,785.75 20,795.85 20,780.46 20,792.79 0.0K
10:55 20,792.96 20,804.73 20,792.85 20,804.73 0.0K
11:00 20,808.21 20,817.72 20,808.21 20,810.21 0.0K
11:05 20,810.04 20,812.36 20,807.24 20,809.42 0.0K
11:10 20,809.56 20,816.36 20,809.23 20,814.36 0.0K
11:15 20,814.49 20,821.59 20,812.17 20,817.56 0.0K
11:20 20,817.83 20,822.26 20,811.94 20,817.78 0.0K
11:25 20,817.81 20,818.12 20,811.41 20,811.63 0.0K
11:30 20,811.76 20,821.85 20,811.76 20,821.50 0.0K
11:35 20,821.87 20,829.88 20,821.82 20,826.95 0.0K
11:40 20,827.12 20,836.18 20,827.12 20,833.86 0.0K
11:45 20,834.01 20,841.99 20,834.01 20,841.35 0.0K
11:50 20,841.79 20,847.05 20,841.66 20,845.45 0.0K
11:55 20,845.45 20,846.93 20,840.10 20,840.10 0.0K
12:00 20,840.00 20,847.77 20,838.88 20,840.65 0.0K
12:05 20,840.50 20,840.50 20,830.96 20,835.62 0.0K
12:10 20,835.90 20,845.90 20,835.03 20,845.90 0.0K
12:15 20,845.87 20,849.16 20,845.04 20,849.16 0.0K
12:20 20,849.40 20,850.91 20,846.13 20,850.91 0.0K
12:25 20,851.00 20,851.34 20,845.81 20,850.77 0.0K
12:30 20,850.68 20,853.45 20,850.52 20,853.21 0.0K
12:35 20,853.20 20,855.83 20,852.61 20,854.57 0.0K
12:40 20,854.63 20,859.93 20,852.38 20,857.96 0.0K
12:45 20,858.50 20,865.08 20,857.95 20,864.74 0.0K
12:50 20,864.86 20,882.33 20,864.63 20,881.09 0.0K
12:55 20,880.62 20,880.62 20,869.52 20,871.08 0.0K
13:00 20,871.18 20,876.97 20,868.98 20,876.50 0.0K
13:05 20,876.49 20,878.66 20,876.15 20,876.15 0.0K
13:10 20,875.89 20,886.12 20,875.22 20,885.39 0.0K
13:15 20,885.12 20,885.12 20,877.20 20,878.59 0.0K
13:20 20,878.95 20,888.60 20,876.92 20,888.60 0.0K
13:25 20,890.47 20,901.08 20,890.47 20,898.58 0.0K
13:30 20,898.43 20,900.46 20,894.32 20,894.95 0.0K
13:35 20,894.95 20,897.88 20,893.98 20,897.20 0.0K
13:40 20,897.15 20,898.37 20,892.25 20,898.34 0.0K
13:45 20,898.55 20,899.88 20,895.66 20,898.84 0.0K
13:50 20,898.82 20,907.23 20,898.82 20,907.23 0.0K
13:55 20,907.10 20,907.10 20,899.23 20,899.23 0.0K
14:00 20,898.91 20,902.38 20,897.86 20,897.94 0.0K
14:05 20,897.81 20,899.79 20,892.74 20,894.27 0.0K
14:10 20,894.17 20,904.75 20,894.17 20,904.48 0.0K
14:15 20,904.52 20,905.25 20,902.04 20,902.50 0.0K
14:20 20,902.64 20,904.06 20,901.81 20,902.01 0.0K
14:25 20,902.07 20,903.25 20,900.55 20,900.77 0.0K
14:30 20,899.96 20,904.36 20,899.84 20,902.06 0.0K
14:35 20,901.11 20,901.66 20,889.88 20,889.93 0.0K
14:40 20,889.75 20,889.75 20,884.63 20,887.67 0.0K
14:45 20,887.85 20,892.73 20,887.33 20,889.85 0.0K
14:50 20,889.70 20,890.75 20,888.04 20,890.33 0.0K
14:55 20,890.28 20,899.36 20,890.28 20,895.68 0.0K
15:00 20,895.37 20,896.27 20,893.14 20,893.14 0.0K
15:05 20,893.02 20,894.46 20,886.96 20,889.43 0.0K
15:10 20,889.45 20,892.37 20,881.92 20,881.92 0.0K
15:15 20,881.81 20,882.60 20,876.89 20,877.69 0.0K
15:20 20,877.65 20,877.65 20,870.44 20,871.36 0.0K
15:25 20,871.38 20,871.38 20,866.00 20,867.09 0.0K
15:30 20,866.69 20,867.42 20,855.59 20,857.62 0.0K
15:35 20,857.39 20,867.34 20,857.39 20,859.26 0.0K
15:40 20,859.21 20,859.21 20,849.76 20,850.61 0.0K
15:45 20,850.66 20,853.76 20,847.48 20,853.69 0.0K
15:50 20,859.69 20,859.69 20,838.25 20,838.25 0.0K
15:55 20,844.26 20,847.88 20,816.91 20,822.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles