FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,559.85 20,559.85 20,474.16 20,482.59 0.0K
09:35 20,480.99 20,480.99 20,464.50 20,467.41 0.0K
09:40 20,467.27 20,469.68 20,449.79 20,460.77 0.0K
09:45 20,462.58 20,462.58 20,424.28 20,424.91 0.0K
09:50 20,425.04 20,425.04 20,380.97 20,392.21 0.0K
09:55 20,392.74 20,401.58 20,378.21 20,379.93 0.0K
10:00 20,373.43 20,373.43 20,335.09 20,352.44 0.0K
10:05 20,352.28 20,395.11 20,350.59 20,385.60 0.0K
10:10 20,384.22 20,406.22 20,380.81 20,399.00 0.0K
10:15 20,399.12 20,413.09 20,394.28 20,402.98 0.0K
10:20 20,402.85 20,441.12 20,399.47 20,429.73 0.0K
10:25 20,429.00 20,447.89 20,429.00 20,447.89 0.0K
10:30 20,448.09 20,467.58 20,443.84 20,467.58 0.0K
10:35 20,468.29 20,472.30 20,442.30 20,445.10 0.0K
10:40 20,445.23 20,452.97 20,443.74 20,449.50 0.0K
10:45 20,449.43 20,466.16 20,449.43 20,462.68 0.0K
10:50 20,462.81 20,474.28 20,460.22 20,472.54 0.0K
10:55 20,469.44 20,477.76 20,465.11 20,473.96 0.0K
11:00 20,473.54 20,477.96 20,458.24 20,460.20 0.0K
11:05 20,460.02 20,472.63 20,456.11 20,458.69 0.0K
11:10 20,458.26 20,477.85 20,454.35 20,472.49 0.0K
11:15 20,472.37 20,473.13 20,467.00 20,470.80 0.0K
11:20 20,471.09 20,474.25 20,466.46 20,469.44 0.0K
11:25 20,469.04 20,470.32 20,442.95 20,445.28 0.0K
11:30 20,444.61 20,448.00 20,431.86 20,432.14 0.0K
11:35 20,431.71 20,437.35 20,430.32 20,433.89 0.0K
11:40 20,433.42 20,450.27 20,430.53 20,450.20 0.0K
11:45 20,450.21 20,462.63 20,448.37 20,458.71 0.0K
11:50 20,458.91 20,477.31 20,458.10 20,476.69 0.0K
11:55 20,476.81 20,478.57 20,464.74 20,472.37 0.0K
12:00 20,472.43 20,475.06 20,455.07 20,460.47 0.0K
12:05 20,460.63 20,463.31 20,455.55 20,459.98 0.0K
12:10 20,460.06 20,465.58 20,459.20 20,461.67 0.0K
12:15 20,461.68 20,461.82 20,453.09 20,461.39 0.0K
12:20 20,461.16 20,461.16 20,456.29 20,457.13 0.0K
12:25 20,457.19 20,457.71 20,444.85 20,454.93 0.0K
12:30 20,454.97 20,463.01 20,454.68 20,463.01 0.0K
12:35 20,463.11 20,465.36 20,458.17 20,462.86 0.0K
12:40 20,462.61 20,463.06 20,455.40 20,456.22 0.0K
12:45 20,456.19 20,464.21 20,456.19 20,456.69 0.0K
12:50 20,456.60 20,483.52 20,456.04 20,483.52 0.0K
12:55 20,483.72 20,484.30 20,480.74 20,481.54 0.0K
13:00 20,481.80 20,492.27 20,481.80 20,486.09 0.0K
13:05 20,486.05 20,491.30 20,484.64 20,491.30 0.0K
13:10 20,491.95 20,492.69 20,485.04 20,485.04 0.0K
13:15 20,484.22 20,489.87 20,481.37 20,482.52 0.0K
13:20 20,482.61 20,482.61 20,472.33 20,480.10 0.0K
13:25 20,479.66 20,480.43 20,465.59 20,467.85 0.0K
13:30 20,467.48 20,476.39 20,467.48 20,471.04 0.0K
13:35 20,471.00 20,471.48 20,466.66 20,471.05 0.0K
13:40 20,470.97 20,471.15 20,464.39 20,464.39 0.0K
13:45 20,464.64 20,465.65 20,462.74 20,465.11 0.0K
13:50 20,465.04 20,465.14 20,460.51 20,463.42 0.0K
13:55 20,463.21 20,474.47 20,462.60 20,472.08 0.0K
14:00 20,471.56 20,478.25 20,465.08 20,466.70 0.0K
14:05 20,466.98 20,471.21 20,459.24 20,461.57 0.0K
14:10 20,462.00 20,477.29 20,461.80 20,476.14 0.0K
14:15 20,476.25 20,504.02 20,476.25 20,499.38 0.0K
14:20 20,498.45 20,519.77 20,495.94 20,511.96 0.0K
14:25 20,511.95 20,519.94 20,511.90 20,516.87 0.0K
14:30 20,516.72 20,524.25 20,516.72 20,519.36 0.0K
14:35 20,519.32 20,523.18 20,514.93 20,522.49 0.0K
14:40 20,522.71 20,530.52 20,518.71 20,529.43 0.0K
14:45 20,529.47 20,530.51 20,526.91 20,529.82 0.0K
14:50 20,529.00 20,533.67 20,525.87 20,531.37 0.0K
14:55 20,531.22 20,540.94 20,530.43 20,540.94 0.0K
15:00 20,541.00 20,551.15 20,541.00 20,550.48 0.0K
15:05 20,550.17 20,552.10 20,542.70 20,546.21 0.0K
15:10 20,546.18 20,549.07 20,543.12 20,543.12 0.0K
15:15 20,543.13 20,548.73 20,543.13 20,547.78 0.0K
15:20 20,547.87 20,568.44 20,547.21 20,568.28 0.0K
15:25 20,566.79 20,567.47 20,560.80 20,561.13 0.0K
15:30 20,561.39 20,561.74 20,549.94 20,550.02 0.0K
15:35 20,549.85 20,554.87 20,547.30 20,549.48 0.0K
15:40 20,549.08 20,553.40 20,545.26 20,547.08 0.0K
15:45 20,546.99 20,549.59 20,539.70 20,539.70 0.0K
15:50 20,539.13 20,554.85 20,537.93 20,546.90 0.0K
15:55 20,550.52 20,571.19 20,544.38 20,567.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles