FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,283.93 20,465.00 20,283.93 20,428.57 0.0K
09:35 20,427.34 20,436.52 20,413.37 20,436.54 0.0K
09:40 20,437.86 20,457.28 20,437.86 20,450.49 0.0K
09:45 20,451.32 20,461.91 20,446.59 20,448.07 0.0K
09:50 20,447.74 20,454.37 20,440.27 20,452.01 0.0K
09:55 20,452.07 20,457.44 20,446.72 20,446.72 0.0K
10:00 20,450.15 20,461.52 20,450.15 20,456.96 0.0K
10:05 20,456.94 20,466.66 20,456.94 20,463.30 0.0K
10:10 20,462.87 20,463.70 20,454.98 20,459.89 0.0K
10:15 20,459.63 20,481.38 20,459.63 20,481.38 0.0K
10:20 20,481.44 20,509.38 20,481.44 20,508.98 0.0K
10:25 20,508.33 20,521.23 20,507.72 20,507.97 0.0K
10:30 20,507.87 20,517.60 20,507.53 20,517.18 0.0K
10:35 20,517.29 20,518.09 20,512.91 20,517.74 0.0K
10:40 20,517.72 20,522.97 20,515.16 20,522.85 0.0K
10:45 20,522.84 20,539.87 20,522.73 20,537.46 0.0K
10:50 20,537.70 20,540.43 20,536.44 20,539.14 0.0K
10:55 20,538.67 20,541.82 20,534.68 20,535.18 0.0K
11:00 20,535.05 20,541.16 20,534.22 20,540.66 0.0K
11:05 20,540.30 20,540.38 20,532.50 20,533.40 0.0K
11:10 20,533.16 20,539.99 20,532.72 20,539.99 0.0K
11:15 20,540.50 20,547.81 20,540.50 20,547.51 0.0K
11:20 20,547.76 20,549.59 20,536.92 20,544.89 0.0K
11:25 20,545.10 20,562.22 20,543.69 20,560.52 0.0K
11:30 20,560.35 20,560.35 20,555.20 20,557.11 0.0K
11:35 20,557.06 20,562.88 20,554.85 20,562.57 0.0K
11:40 20,562.57 20,570.02 20,559.62 20,569.73 0.0K
11:45 20,569.75 20,570.35 20,563.92 20,563.92 0.0K
11:50 20,563.58 20,565.66 20,560.84 20,565.59 0.0K
11:55 20,565.75 20,566.07 20,561.51 20,562.16 0.0K
12:00 20,562.08 20,579.45 20,561.29 20,579.06 0.0K
12:05 20,579.22 20,583.22 20,575.65 20,581.47 0.0K
12:10 20,581.41 20,581.87 20,578.54 20,578.76 0.0K
12:15 20,578.57 20,578.70 20,568.91 20,569.93 0.0K
12:20 20,569.98 20,582.01 20,569.98 20,581.87 0.0K
12:25 20,582.41 20,584.38 20,576.94 20,579.65 0.0K
12:30 20,579.55 20,583.78 20,579.33 20,582.08 0.0K
12:35 20,582.34 20,606.29 20,582.15 20,606.20 0.0K
12:40 20,606.27 20,612.66 20,604.58 20,604.91 0.0K
12:45 20,604.89 20,606.59 20,592.15 20,593.36 0.0K
12:50 20,593.70 20,600.88 20,593.45 20,599.59 0.0K
12:55 20,599.49 20,600.23 20,594.32 20,597.73 0.0K
13:00 20,597.78 20,603.68 20,595.87 20,603.00 0.0K
13:05 20,602.99 20,604.09 20,595.80 20,595.80 0.0K
13:10 20,595.78 20,596.77 20,590.41 20,591.74 0.0K
13:15 20,591.80 20,595.63 20,589.15 20,595.63 0.0K
13:20 20,595.58 20,601.58 20,595.58 20,599.80 0.0K
13:25 20,599.77 20,601.00 20,593.24 20,593.34 0.0K
13:30 20,593.45 20,593.77 20,589.24 20,593.48 0.0K
13:35 20,593.65 20,594.06 20,588.92 20,590.51 0.0K
13:40 20,590.42 20,597.49 20,589.26 20,596.96 0.0K
13:45 20,597.30 20,606.70 20,597.30 20,606.70 0.0K
13:50 20,606.82 20,613.09 20,606.73 20,612.89 0.0K
13:55 20,613.22 20,629.09 20,613.22 20,628.43 0.0K
14:00 20,628.21 20,634.71 20,626.51 20,626.51 0.0K
14:05 20,626.33 20,628.26 20,623.83 20,626.70 0.0K
14:10 20,626.69 20,637.66 20,625.63 20,637.66 0.0K
14:15 20,638.05 20,640.00 20,630.00 20,630.00 0.0K
14:20 20,629.46 20,629.46 20,625.42 20,626.69 0.0K
14:25 20,626.67 20,629.87 20,625.23 20,625.42 0.0K
14:30 20,625.19 20,633.04 20,625.13 20,633.04 0.0K
14:35 20,632.95 20,635.49 20,631.87 20,634.96 0.0K
14:40 20,634.96 20,635.05 20,629.55 20,629.97 0.0K
14:45 20,629.98 20,634.13 20,629.87 20,630.36 0.0K
14:50 20,630.42 20,631.73 20,628.11 20,628.51 0.0K
14:55 20,628.37 20,628.59 20,621.89 20,622.09 0.0K
15:00 20,621.04 20,629.87 20,617.70 20,629.70 0.0K
15:05 20,629.59 20,636.36 20,629.41 20,631.77 0.0K
15:10 20,631.56 20,631.56 20,623.73 20,625.32 0.0K
15:15 20,625.33 20,627.47 20,622.73 20,626.58 0.0K
15:20 20,626.60 20,630.62 20,624.48 20,628.83 0.0K
15:25 20,628.67 20,628.67 20,622.26 20,622.26 0.0K
15:30 20,621.98 20,624.05 20,617.51 20,624.05 0.0K
15:35 20,624.80 20,625.77 20,618.44 20,625.77 0.0K
15:40 20,625.59 20,628.85 20,622.44 20,625.21 0.0K
15:45 20,624.78 20,624.78 20,608.68 20,608.68 0.0K
15:50 20,607.40 20,620.12 20,605.92 20,616.57 0.0K
15:55 20,619.01 20,637.11 20,614.81 20,635.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles