FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,815.72 20,815.72 20,675.69 20,677.01 0.0K
09:35 20,677.51 20,678.99 20,669.92 20,678.68 0.0K
09:40 20,679.06 20,679.32 20,668.99 20,671.11 0.0K
09:45 20,671.78 20,673.60 20,663.50 20,668.40 0.0K
09:50 20,668.51 20,682.98 20,664.61 20,682.98 0.0K
09:55 20,682.53 20,683.46 20,666.22 20,667.17 0.0K
10:00 20,672.44 20,696.99 20,670.75 20,693.94 0.0K
10:05 20,694.94 20,700.25 20,683.95 20,684.21 0.0K
10:10 20,684.50 20,684.64 20,662.71 20,663.88 0.0K
10:15 20,663.94 20,669.87 20,663.36 20,667.95 0.0K
10:20 20,667.92 20,680.01 20,667.92 20,676.93 0.0K
10:25 20,676.86 20,677.86 20,650.05 20,650.05 0.0K
10:30 20,649.44 20,653.15 20,630.10 20,630.47 0.0K
10:35 20,630.24 20,645.79 20,629.28 20,645.51 0.0K
10:40 20,646.29 20,654.06 20,633.78 20,633.95 0.0K
10:45 20,633.94 20,635.33 20,617.43 20,626.62 0.0K
10:50 20,626.74 20,634.72 20,626.74 20,629.67 0.0K
10:55 20,630.02 20,655.25 20,630.02 20,655.25 0.0K
11:00 20,654.98 20,656.22 20,647.45 20,654.12 0.0K
11:05 20,654.38 20,683.77 20,651.83 20,682.78 0.0K
11:10 20,682.81 20,694.83 20,678.62 20,694.83 0.0K
11:15 20,695.67 20,695.95 20,684.38 20,684.38 0.0K
11:20 20,684.60 20,691.21 20,679.46 20,691.21 0.0K
11:25 20,692.18 20,692.18 20,681.22 20,681.54 0.0K
11:30 20,681.50 20,684.47 20,680.31 20,682.19 0.0K
11:35 20,682.36 20,682.36 20,670.21 20,674.57 0.0K
11:40 20,674.90 20,680.65 20,669.83 20,673.84 0.0K
11:45 20,674.03 20,674.17 20,665.92 20,667.53 0.0K
11:50 20,667.44 20,680.36 20,666.51 20,680.20 0.0K
11:55 20,680.41 20,682.59 20,668.92 20,668.92 0.0K
12:00 20,668.70 20,672.46 20,661.81 20,662.73 0.0K
12:05 20,662.15 20,672.95 20,661.28 20,671.81 0.0K
12:10 20,671.76 20,672.16 20,662.36 20,666.31 0.0K
12:15 20,666.04 20,668.26 20,663.37 20,663.64 0.0K
12:20 20,663.49 20,663.49 20,657.40 20,660.37 0.0K
12:25 20,660.27 20,665.57 20,660.03 20,664.44 0.0K
12:30 20,664.35 20,679.42 20,663.76 20,679.30 0.0K
12:35 20,679.35 20,681.75 20,673.90 20,674.22 0.0K
12:40 20,673.90 20,679.49 20,673.42 20,677.85 0.0K
12:45 20,677.91 20,688.25 20,676.31 20,688.33 0.0K
12:50 20,688.35 20,690.20 20,686.43 20,688.53 0.0K
12:55 20,688.57 20,688.57 20,669.65 20,669.75 0.0K
13:00 20,670.26 20,672.28 20,659.51 20,669.40 0.0K
13:05 20,670.38 20,672.46 20,649.43 20,649.77 0.0K
13:10 20,649.00 20,649.00 20,632.77 20,634.87 0.0K
13:15 20,632.79 20,632.79 20,561.26 20,571.80 0.0K
13:20 20,571.81 20,571.81 20,514.31 20,515.59 0.0K
13:25 20,515.24 20,517.61 20,483.98 20,483.98 0.0K
13:30 20,482.11 20,530.21 20,464.84 20,523.04 0.0K
13:35 20,521.57 20,564.75 20,514.45 20,564.75 0.0K
13:40 20,563.61 20,563.61 20,537.02 20,536.97 0.0K
13:45 20,536.28 20,548.25 20,527.79 20,536.60 0.0K
13:50 20,536.06 20,542.20 20,515.37 20,523.85 0.0K
13:55 20,523.96 20,523.96 20,507.62 20,514.28 0.0K
14:00 20,514.37 20,516.55 20,482.84 20,483.20 0.0K
14:05 20,483.16 20,509.67 20,481.96 20,509.67 0.0K
14:10 20,509.61 20,510.96 20,478.13 20,486.41 0.0K
14:15 20,486.48 20,496.13 20,481.24 20,481.83 0.0K
14:20 20,480.37 20,480.37 20,459.44 20,469.53 0.0K
14:25 20,469.66 20,489.26 20,469.66 20,485.59 0.0K
14:30 20,484.40 20,499.82 20,483.03 20,499.82 0.0K
14:35 20,499.93 20,509.60 20,488.20 20,490.70 0.0K
14:40 20,491.02 20,500.15 20,490.52 20,499.63 0.0K
14:45 20,499.49 20,502.31 20,469.77 20,470.41 0.0K
14:50 20,470.37 20,470.37 20,459.85 20,460.57 0.0K
14:55 20,460.03 20,465.25 20,449.26 20,451.94 0.0K
15:00 20,452.18 20,460.33 20,448.02 20,455.94 0.0K
15:05 20,455.70 20,463.20 20,425.31 20,426.07 0.0K
15:10 20,425.40 20,445.32 20,413.85 20,445.21 0.0K
15:15 20,444.89 20,448.62 20,431.47 20,434.71 0.0K
15:20 20,434.72 20,438.66 20,414.36 20,414.36 0.0K
15:25 20,414.15 20,414.15 20,402.90 20,407.22 0.0K
15:30 20,407.17 20,440.74 20,407.17 20,439.26 0.0K
15:35 20,439.21 20,456.46 20,434.88 20,456.46 0.0K
15:40 20,457.32 20,466.43 20,452.07 20,464.52 0.0K
15:45 20,464.35 20,465.90 20,445.03 20,446.17 0.0K
15:50 20,446.34 20,452.54 20,426.50 20,426.50 0.0K
15:55 20,427.98 20,430.25 20,410.45 20,413.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles