FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,528.40 20,528.40 20,466.77 20,476.03 0.0K
09:35 20,477.27 20,484.31 20,473.22 20,480.21 0.0K
09:40 20,480.21 20,495.43 20,474.77 20,493.05 0.0K
09:45 20,493.77 20,493.77 20,474.64 20,481.73 0.0K
09:50 20,481.92 20,494.93 20,475.03 20,494.93 0.0K
09:55 20,493.25 20,505.35 20,491.97 20,500.88 0.0K
10:00 20,501.27 20,526.80 20,501.27 20,524.40 0.0K
10:05 20,524.18 20,524.18 20,500.31 20,502.75 0.0K
10:10 20,502.79 20,502.79 20,491.94 20,501.79 0.0K
10:15 20,501.86 20,505.62 20,491.88 20,504.82 0.0K
10:20 20,504.88 20,513.40 20,504.88 20,509.59 0.0K
10:25 20,509.13 20,510.36 20,489.02 20,489.02 0.0K
10:30 20,489.43 20,491.71 20,483.13 20,487.64 0.0K
10:35 20,487.52 20,501.20 20,483.87 20,499.36 0.0K
10:40 20,499.52 20,508.02 20,499.52 20,502.30 0.0K
10:45 20,501.42 20,505.48 20,496.50 20,496.50 0.0K
10:50 20,496.04 20,505.42 20,491.81 20,505.41 0.0K
10:55 20,505.55 20,516.96 20,505.55 20,516.96 0.0K
11:00 20,517.57 20,535.61 20,517.07 20,535.61 0.0K
11:05 20,535.75 20,546.11 20,535.75 20,538.92 0.0K
11:10 20,539.12 20,552.78 20,539.12 20,552.68 0.0K
11:15 20,552.80 20,567.56 20,552.80 20,567.51 0.0K
11:20 20,567.67 20,585.24 20,566.06 20,580.42 0.0K
11:25 20,580.27 20,580.27 20,570.30 20,571.94 0.0K
11:30 20,572.56 20,578.15 20,569.67 20,575.67 0.0K
11:35 20,575.43 20,578.78 20,571.82 20,577.51 0.0K
11:40 20,578.47 20,604.22 20,578.47 20,602.04 0.0K
11:45 20,602.84 20,603.74 20,593.11 20,593.11 0.0K
11:50 20,593.28 20,593.28 20,582.78 20,587.40 0.0K
11:55 20,587.42 20,599.62 20,587.42 20,599.47 0.0K
12:00 20,599.22 20,605.49 20,597.22 20,605.49 0.0K
12:05 20,605.73 20,625.63 20,605.73 20,625.29 0.0K
12:10 20,625.57 20,625.57 20,611.57 20,613.80 0.0K
12:15 20,614.08 20,614.67 20,601.79 20,602.21 0.0K
12:20 20,602.48 20,605.90 20,598.61 20,605.90 0.0K
12:25 20,605.47 20,605.47 20,593.06 20,600.11 0.0K
12:30 20,599.51 20,602.44 20,594.33 20,597.23 0.0K
12:35 20,597.28 20,604.86 20,594.16 20,603.84 0.0K
12:40 20,603.51 20,605.07 20,599.00 20,601.64 0.0K
12:45 20,601.95 20,610.96 20,601.95 20,610.21 0.0K
12:50 20,610.40 20,614.55 20,607.92 20,614.55 0.0K
12:55 20,614.20 20,622.12 20,612.04 20,622.10 0.0K
13:00 20,622.24 20,634.73 20,621.91 20,634.73 0.0K
13:05 20,634.61 20,636.87 20,625.43 20,625.36 0.0K
13:10 20,624.58 20,624.58 20,616.49 20,621.43 0.0K
13:15 20,621.49 20,628.63 20,620.45 20,628.63 0.0K
13:20 20,628.48 20,639.48 20,628.48 20,637.55 0.0K
13:25 20,637.35 20,637.35 20,628.77 20,630.95 0.0K
13:30 20,630.90 20,630.90 20,616.66 20,616.77 0.0K
13:35 20,616.07 20,621.26 20,611.90 20,618.49 0.0K
13:40 20,619.44 20,629.11 20,616.99 20,628.38 0.0K
13:45 20,628.38 20,629.50 20,624.69 20,625.78 0.0K
13:50 20,625.73 20,630.96 20,624.30 20,627.11 0.0K
13:55 20,627.07 20,627.07 20,617.41 20,618.74 0.0K
14:00 20,618.61 20,619.76 20,610.79 20,615.54 0.0K
14:05 20,615.22 20,623.26 20,612.54 20,619.57 0.0K
14:10 20,619.52 20,621.48 20,615.30 20,616.53 0.0K
14:15 20,615.59 20,619.78 20,610.76 20,614.54 0.0K
14:20 20,614.39 20,624.19 20,613.34 20,623.89 0.0K
14:25 20,623.66 20,629.55 20,622.95 20,629.55 0.0K
14:30 20,629.80 20,651.41 20,629.30 20,651.41 0.0K
14:35 20,651.37 20,658.29 20,648.73 20,651.48 0.0K
14:40 20,652.38 20,659.15 20,652.38 20,657.07 0.0K
14:45 20,657.08 20,658.12 20,652.64 20,658.12 0.0K
14:50 20,658.31 20,660.41 20,656.30 20,660.22 0.0K
14:55 20,660.11 20,664.85 20,657.52 20,662.26 0.0K
15:00 20,661.97 20,666.83 20,660.01 20,664.61 0.0K
15:05 20,664.76 20,672.27 20,658.63 20,658.99 0.0K
15:10 20,658.57 20,666.14 20,657.23 20,663.59 0.0K
15:15 20,663.42 20,674.89 20,661.81 20,673.78 0.0K
15:20 20,674.03 20,676.39 20,670.88 20,673.49 0.0K
15:25 20,673.15 20,673.15 20,659.06 20,666.03 0.0K
15:30 20,667.17 20,681.75 20,667.17 20,677.63 0.0K
15:35 20,677.18 20,679.99 20,666.07 20,666.30 0.0K
15:40 20,666.77 20,673.94 20,662.19 20,668.78 0.0K
15:45 20,668.51 20,676.69 20,663.57 20,667.99 0.0K
15:50 20,668.00 20,693.31 20,668.00 20,669.76 0.0K
15:55 20,669.57 20,691.85 20,664.72 20,691.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles