FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,635.11 20,635.11 20,588.35 20,593.47 0.0K
09:35 20,594.08 20,597.91 20,584.92 20,584.92 0.0K
09:40 20,583.39 20,594.75 20,580.84 20,580.84 0.0K
09:45 20,581.30 20,583.11 20,561.75 20,566.73 0.0K
09:50 20,567.29 20,577.41 20,558.42 20,570.79 0.0K
09:55 20,571.19 20,573.25 20,561.92 20,573.25 0.0K
10:00 20,576.59 20,576.59 20,564.56 20,572.36 0.0K
10:05 20,572.31 20,575.87 20,559.18 20,564.48 0.0K
10:10 20,562.83 20,562.83 20,543.23 20,555.46 0.0K
10:15 20,556.13 20,556.54 20,545.74 20,552.51 0.0K
10:20 20,552.63 20,571.04 20,551.66 20,569.10 0.0K
10:25 20,569.27 20,569.88 20,563.81 20,565.77 0.0K
10:30 20,566.07 20,579.77 20,565.83 20,570.82 0.0K
10:35 20,570.72 20,571.31 20,555.57 20,559.07 0.0K
10:40 20,558.98 20,560.41 20,551.23 20,551.23 0.0K
10:45 20,551.24 20,553.26 20,548.93 20,553.26 0.0K
10:50 20,553.92 20,563.71 20,553.92 20,559.80 0.0K
10:55 20,560.22 20,560.35 20,553.14 20,555.10 0.0K
11:00 20,555.26 20,555.26 20,509.57 20,509.57 0.0K
11:05 20,509.72 20,509.86 20,499.30 20,509.31 0.0K
11:10 20,509.69 20,530.22 20,509.08 20,530.08 0.0K
11:15 20,530.10 20,530.10 20,523.57 20,525.30 0.0K
11:20 20,525.75 20,549.53 20,525.13 20,548.94 0.0K
11:25 20,549.16 20,561.45 20,546.83 20,560.01 0.0K
11:30 20,559.64 20,573.27 20,557.43 20,572.76 0.0K
11:35 20,572.17 20,576.12 20,570.12 20,572.72 0.0K
11:40 20,572.58 20,574.04 20,566.84 20,566.84 0.0K
11:45 20,566.99 20,567.38 20,559.82 20,562.56 0.0K
11:50 20,561.85 20,563.11 20,556.17 20,561.80 0.0K
11:55 20,561.62 20,565.86 20,558.00 20,563.39 0.0K
12:00 20,563.14 20,573.39 20,560.75 20,572.82 0.0K
12:05 20,573.35 20,578.51 20,573.35 20,576.95 0.0K
12:10 20,577.03 20,578.22 20,565.52 20,566.11 0.0K
12:15 20,566.00 20,569.41 20,563.27 20,563.27 0.0K
12:20 20,563.23 20,564.89 20,554.43 20,557.96 0.0K
12:25 20,557.81 20,559.87 20,549.41 20,549.41 0.0K
12:30 20,549.40 20,563.44 20,548.68 20,559.40 0.0K
12:35 20,559.46 20,561.03 20,540.91 20,540.91 0.0K
12:40 20,541.01 20,541.01 20,525.64 20,526.73 0.0K
12:45 20,526.80 20,536.91 20,526.55 20,530.74 0.0K
12:50 20,530.63 20,538.75 20,530.63 20,537.70 0.0K
12:55 20,537.55 20,537.55 20,533.47 20,537.07 0.0K
13:00 20,537.28 20,537.28 20,530.16 20,535.03 0.0K
13:05 20,534.98 20,539.62 20,532.04 20,538.96 0.0K
13:10 20,539.13 20,539.23 20,525.26 20,528.36 0.0K
13:15 20,528.62 20,530.01 20,512.94 20,517.35 0.0K
13:20 20,516.78 20,516.78 20,492.92 20,497.58 0.0K
13:25 20,497.92 20,511.27 20,493.63 20,508.97 0.0K
13:30 20,508.80 20,515.74 20,507.41 20,512.45 0.0K
13:35 20,512.11 20,523.29 20,511.71 20,523.12 0.0K
13:40 20,523.17 20,525.57 20,518.77 20,518.77 0.0K
13:45 20,518.63 20,518.63 20,511.34 20,513.80 0.0K
13:50 20,513.68 20,529.05 20,513.68 20,527.09 0.0K
13:55 20,527.16 20,528.76 20,523.04 20,528.55 0.0K
14:00 20,528.70 20,532.39 20,527.95 20,532.39 0.0K
14:05 20,532.47 20,544.80 20,532.24 20,536.95 0.0K
14:10 20,537.22 20,537.27 20,525.89 20,525.89 0.0K
14:15 20,525.59 20,534.71 20,521.45 20,534.54 0.0K
14:20 20,534.37 20,534.37 20,525.45 20,525.97 0.0K
14:25 20,525.90 20,530.11 20,512.22 20,514.25 0.0K
14:30 20,514.47 20,551.33 20,514.47 20,549.96 0.0K
14:35 20,549.99 20,551.73 20,536.81 20,540.39 0.0K
14:40 20,540.60 20,549.78 20,540.60 20,547.61 0.0K
14:45 20,547.94 20,548.42 20,539.35 20,542.11 0.0K
14:50 20,541.88 20,546.47 20,539.48 20,544.88 0.0K
14:55 20,544.68 20,544.68 20,536.99 20,539.29 0.0K
15:00 20,540.00 20,540.00 20,530.33 20,531.77 0.0K
15:05 20,531.18 20,537.41 20,527.94 20,532.34 0.0K
15:10 20,532.26 20,543.05 20,532.26 20,540.89 0.0K
15:15 20,540.72 20,547.70 20,540.72 20,541.06 0.0K
15:20 20,540.90 20,540.90 20,516.93 20,519.01 0.0K
15:25 20,517.17 20,528.67 20,513.54 20,527.08 0.0K
15:30 20,525.74 20,532.90 20,523.97 20,527.19 0.0K
15:35 20,526.83 20,531.88 20,522.14 20,523.98 0.0K
15:40 20,523.92 20,530.37 20,519.55 20,523.23 0.0K
15:45 20,522.63 20,528.30 20,512.77 20,527.43 0.0K
15:50 20,536.24 20,558.57 20,535.67 20,546.29 0.0K
15:55 20,546.35 20,548.13 20,517.29 20,528.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles