FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,655.53 20,668.80 20,614.32 20,614.32 0.0K
09:35 20,613.95 20,635.21 20,608.56 20,634.29 0.0K
09:40 20,635.11 20,646.15 20,626.06 20,631.33 0.0K
09:45 20,632.09 20,635.81 20,619.84 20,619.84 0.0K
09:50 20,619.52 20,626.00 20,615.20 20,615.20 0.0K
09:55 20,614.64 20,631.07 20,611.26 20,623.90 0.0K
10:00 20,623.53 20,637.77 20,623.53 20,637.72 0.0K
10:05 20,637.44 20,648.87 20,631.45 20,647.58 0.0K
10:10 20,647.92 20,684.51 20,647.67 20,684.51 0.0K
10:15 20,684.32 20,698.82 20,674.97 20,681.77 0.0K
10:20 20,681.92 20,683.44 20,672.64 20,678.57 0.0K
10:25 20,679.06 20,689.78 20,667.17 20,667.17 0.0K
10:30 20,667.11 20,675.53 20,663.21 20,670.74 0.0K
10:35 20,671.30 20,672.86 20,665.40 20,667.45 0.0K
10:40 20,668.01 20,671.97 20,651.59 20,651.59 0.0K
10:45 20,651.11 20,660.99 20,643.18 20,644.22 0.0K
10:50 20,644.48 20,663.65 20,644.48 20,659.83 0.0K
10:55 20,659.62 20,666.98 20,655.15 20,657.08 0.0K
11:00 20,655.09 20,666.25 20,651.63 20,664.01 0.0K
11:05 20,663.27 20,669.73 20,658.75 20,669.09 0.0K
11:10 20,669.35 20,675.63 20,668.08 20,672.14 0.0K
11:15 20,671.27 20,677.57 20,670.83 20,675.12 0.0K
11:20 20,675.15 20,683.01 20,675.15 20,683.01 0.0K
11:25 20,683.54 20,704.04 20,683.54 20,696.49 0.0K
11:30 20,695.55 20,701.99 20,692.81 20,701.02 0.0K
11:35 20,701.15 20,706.96 20,697.52 20,705.94 0.0K
11:40 20,705.41 20,709.94 20,703.88 20,708.93 0.0K
11:45 20,709.50 20,718.26 20,705.36 20,705.86 0.0K
11:50 20,704.61 20,704.61 20,690.85 20,691.25 0.0K
11:55 20,690.97 20,699.26 20,690.36 20,696.66 0.0K
12:00 20,697.35 20,697.35 20,680.89 20,682.20 0.0K
12:05 20,682.07 20,685.38 20,679.50 20,681.91 0.0K
12:10 20,681.68 20,687.65 20,676.59 20,687.50 0.0K
12:15 20,687.57 20,687.99 20,672.89 20,672.89 0.0K
12:20 20,672.87 20,678.97 20,671.97 20,675.33 0.0K
12:25 20,675.40 20,685.47 20,675.40 20,680.84 0.0K
12:30 20,680.62 20,683.22 20,675.98 20,679.08 0.0K
12:35 20,679.10 20,690.63 20,679.10 20,690.19 0.0K
12:40 20,689.94 20,690.08 20,686.31 20,686.47 0.0K
12:45 20,686.72 20,693.91 20,685.58 20,685.58 0.0K
12:50 20,684.88 20,684.88 20,673.69 20,678.34 0.0K
12:55 20,678.33 20,679.66 20,674.03 20,674.37 0.0K
13:00 20,675.02 20,678.16 20,669.69 20,674.86 0.0K
13:05 20,675.06 20,676.31 20,667.33 20,668.94 0.0K
13:10 20,669.03 20,669.71 20,665.47 20,668.99 0.0K
13:15 20,669.34 20,687.22 20,668.77 20,686.99 0.0K
13:20 20,687.10 20,693.87 20,685.24 20,693.05 0.0K
13:25 20,692.89 20,695.62 20,691.26 20,694.85 0.0K
13:30 20,694.52 20,718.35 20,694.52 20,716.17 0.0K
13:35 20,716.17 20,717.04 20,701.33 20,701.53 0.0K
13:40 20,701.21 20,703.66 20,697.04 20,697.04 0.0K
13:45 20,696.81 20,699.97 20,695.70 20,696.85 0.0K
13:50 20,696.79 20,700.29 20,687.41 20,687.41 0.0K
13:55 20,687.28 20,688.95 20,681.62 20,681.62 0.0K
14:00 20,681.75 20,690.38 20,676.08 20,690.21 0.0K
14:05 20,690.31 20,697.84 20,690.08 20,690.71 0.0K
14:10 20,690.91 20,697.25 20,690.62 20,695.01 0.0K
14:15 20,695.22 20,695.34 20,686.63 20,693.10 0.0K
14:20 20,692.98 20,695.92 20,689.62 20,690.07 0.0K
14:25 20,690.18 20,690.46 20,683.03 20,683.03 0.0K
14:30 20,682.55 20,683.09 20,679.71 20,682.00 0.0K
14:35 20,680.96 20,684.51 20,679.22 20,682.97 0.0K
14:40 20,683.02 20,683.14 20,669.91 20,672.19 0.0K
14:45 20,673.56 20,675.56 20,671.14 20,675.31 0.0K
14:50 20,675.04 20,682.46 20,672.53 20,682.18 0.0K
14:55 20,682.15 20,699.82 20,679.28 20,697.97 0.0K
15:00 20,698.04 20,698.04 20,692.07 20,692.66 0.0K
15:05 20,692.73 20,695.75 20,691.62 20,691.75 0.0K
15:10 20,691.53 20,701.48 20,691.53 20,701.10 0.0K
15:15 20,700.71 20,706.01 20,696.99 20,696.99 0.0K
15:20 20,696.33 20,696.33 20,688.88 20,689.49 0.0K
15:25 20,689.77 20,694.91 20,688.50 20,692.23 0.0K
15:30 20,692.67 20,706.00 20,692.26 20,704.02 0.0K
15:35 20,703.26 20,712.19 20,700.97 20,709.90 0.0K
15:40 20,710.36 20,710.52 20,701.80 20,704.36 0.0K
15:45 20,704.10 20,704.20 20,688.01 20,688.19 0.0K
15:50 20,690.08 20,690.08 20,647.95 20,647.95 0.0K
15:55 20,642.91 20,650.19 20,630.80 20,635.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles