FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,865.37 19,925.66 19,846.88 19,855.84 0.0K
09:35 19,854.73 19,920.54 19,848.04 19,911.81 0.0K
09:40 19,911.41 19,930.57 19,907.98 19,928.00 0.0K
09:45 19,926.53 19,939.68 19,919.51 19,938.10 0.0K
09:50 19,938.64 19,965.86 19,938.64 19,959.91 0.0K
09:55 19,961.53 19,961.53 19,914.16 19,914.16 0.0K
10:00 19,908.31 19,975.02 19,908.31 19,973.56 0.0K
10:05 19,974.68 19,989.65 19,959.10 19,965.42 0.0K
10:10 19,965.63 19,973.23 19,953.99 19,972.51 0.0K
10:15 19,973.43 19,989.51 19,973.43 19,978.55 0.0K
10:20 19,977.07 20,002.10 19,976.97 19,998.59 0.0K
10:25 19,999.13 20,003.93 19,993.46 20,001.94 0.0K
10:30 20,001.18 20,001.44 19,967.55 19,974.32 0.0K
10:35 19,975.55 20,003.92 19,973.94 20,003.92 0.0K
10:40 20,004.19 20,013.94 19,999.59 19,999.59 0.0K
10:45 19,999.25 20,015.70 19,997.94 20,013.48 0.0K
10:50 20,013.71 20,020.98 20,010.63 20,019.68 0.0K
10:55 20,020.57 20,036.69 20,020.57 20,036.53 0.0K
11:00 20,036.58 20,036.71 20,018.12 20,029.25 0.0K
11:05 20,030.28 20,036.18 20,026.53 20,030.99 0.0K
11:10 20,031.16 20,034.05 20,029.76 20,031.63 0.0K
11:15 20,031.91 20,040.25 20,030.27 20,037.93 0.0K
11:20 20,037.55 20,038.11 20,030.90 20,032.39 0.0K
11:25 20,032.39 20,047.22 20,032.39 20,035.25 0.0K
11:30 20,037.27 20,037.27 20,013.90 20,017.11 0.0K
11:35 20,017.35 20,030.21 20,012.37 20,013.48 0.0K
11:40 20,013.44 20,014.11 19,992.79 19,992.79 0.0K
11:45 19,992.41 19,994.64 19,977.34 19,980.14 0.0K
11:50 19,980.09 19,980.09 19,969.07 19,969.81 0.0K
11:55 19,969.66 19,969.66 19,928.22 19,932.59 0.0K
12:00 19,933.31 19,939.09 19,913.88 19,922.35 0.0K
12:05 19,922.54 19,946.63 19,922.54 19,946.53 0.0K
12:10 19,945.92 19,945.92 19,921.44 19,921.44 0.0K
12:15 19,920.93 19,920.93 19,890.22 19,905.26 0.0K
12:20 19,905.57 19,909.89 19,896.08 19,896.08 0.0K
12:25 19,896.11 19,920.45 19,894.50 19,912.91 0.0K
12:30 19,913.27 19,923.18 19,910.83 19,922.94 0.0K
12:35 19,923.04 19,930.96 19,921.31 19,924.71 0.0K
12:40 19,924.80 19,924.80 19,904.82 19,918.45 0.0K
12:45 19,918.40 19,918.40 19,895.01 19,895.45 0.0K
12:50 19,896.39 19,907.64 19,892.57 19,900.36 0.0K
12:55 19,900.28 19,908.09 19,897.27 19,897.97 0.0K
13:00 19,898.02 19,932.74 19,898.02 19,932.74 0.0K
13:05 19,933.29 19,950.94 19,929.46 19,950.44 0.0K
13:10 19,950.31 19,954.35 19,948.27 19,953.59 0.0K
13:15 19,953.51 19,967.99 19,953.51 19,965.16 0.0K
13:20 19,965.47 19,965.91 19,958.69 19,958.69 0.0K
13:25 19,958.62 19,961.33 19,945.10 19,950.63 0.0K
13:30 19,951.42 19,963.17 19,949.36 19,963.17 0.0K
13:35 19,963.38 19,965.26 19,956.09 19,956.41 0.0K
13:40 19,956.28 19,956.28 19,923.66 19,926.99 0.0K
13:45 19,926.40 19,932.19 19,920.41 19,932.21 0.0K
13:50 19,932.62 19,941.53 19,923.34 19,928.98 0.0K
13:55 19,929.00 19,930.12 19,919.98 19,921.76 0.0K
14:00 19,921.74 19,935.21 19,920.16 19,935.21 0.0K
14:05 19,935.29 19,957.19 19,934.58 19,955.69 0.0K
14:10 19,955.46 19,961.57 19,953.48 19,961.53 0.0K
14:15 19,961.27 19,973.27 19,961.27 19,970.69 0.0K
14:20 19,970.97 19,973.45 19,959.96 19,960.97 0.0K
14:25 19,960.43 19,963.20 19,945.53 19,963.20 0.0K
14:30 19,964.03 19,972.57 19,963.59 19,970.77 0.0K
14:35 19,970.97 19,971.10 19,965.78 19,967.42 0.0K
14:40 19,967.82 19,973.51 19,965.23 19,972.03 0.0K
14:45 19,971.87 19,983.27 19,967.81 19,971.83 0.0K
14:50 19,971.27 19,972.49 19,960.81 19,962.98 0.0K
14:55 19,962.72 19,970.22 19,960.24 19,960.38 0.0K
15:00 19,961.01 19,969.97 19,953.65 19,969.64 0.0K
15:05 19,970.15 19,971.48 19,957.54 19,957.54 0.0K
15:10 19,957.57 19,958.41 19,944.80 19,958.41 0.0K
15:15 19,958.38 19,963.32 19,952.60 19,961.14 0.0K
15:20 19,960.91 19,969.86 19,960.91 19,964.60 0.0K
15:25 19,964.11 19,980.82 19,963.58 19,980.69 0.0K
15:30 19,980.69 19,983.43 19,976.50 19,981.04 0.0K
15:35 19,976.68 19,981.46 19,971.67 19,971.71 0.0K
15:40 19,971.50 19,972.29 19,963.10 19,972.07 0.0K
15:45 19,971.84 20,000.38 19,971.84 20,000.38 0.0K
15:50 20,001.71 20,001.71 19,937.72 19,944.95 0.0K
15:55 19,943.08 19,943.08 19,865.47 19,882.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles