FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,865.42 19,865.42 19,615.13 19,632.06 0.0K
09:35 19,633.19 19,637.93 19,573.72 19,574.13 0.0K
09:40 19,573.13 19,575.16 19,517.57 19,531.54 0.0K
09:45 19,530.71 19,545.73 19,522.75 19,543.78 0.0K
09:50 19,541.80 19,541.80 19,502.73 19,503.52 0.0K
09:55 19,503.36 19,504.47 19,467.38 19,475.26 0.0K
10:00 19,473.11 19,523.20 19,473.11 19,507.27 0.0K
10:05 19,507.77 19,525.31 19,495.98 19,523.94 0.0K
10:10 19,522.94 19,558.04 19,519.13 19,557.37 0.0K
10:15 19,556.80 19,557.57 19,542.84 19,556.00 0.0K
10:20 19,555.81 19,581.28 19,554.20 19,581.28 0.0K
10:25 19,580.24 19,600.86 19,575.26 19,599.21 0.0K
10:30 19,599.08 19,621.88 19,599.08 19,612.41 0.0K
10:35 19,610.51 19,610.51 19,583.56 19,598.87 0.0K
10:40 19,598.81 19,609.14 19,575.32 19,607.37 0.0K
10:45 19,606.86 19,606.86 19,589.20 19,599.32 0.0K
10:50 19,599.45 19,624.15 19,579.17 19,612.44 0.0K
10:55 19,609.41 19,625.80 19,600.31 19,617.30 0.0K
11:00 19,619.22 19,645.64 19,619.22 19,642.13 0.0K
11:05 19,642.15 19,670.34 19,640.60 19,667.74 0.0K
11:10 19,668.14 19,683.43 19,664.88 19,679.85 0.0K
11:15 19,680.46 19,688.71 19,675.53 19,686.28 0.0K
11:20 19,686.18 19,707.90 19,685.71 19,695.53 0.0K
11:25 19,694.88 19,695.28 19,674.16 19,688.46 0.0K
11:30 19,688.57 19,702.59 19,683.81 19,702.34 0.0K
11:35 19,702.96 19,704.33 19,690.39 19,697.91 0.0K
11:40 19,698.25 19,705.03 19,682.56 19,700.10 0.0K
11:45 19,700.35 19,700.62 19,693.20 19,693.62 0.0K
11:50 19,693.84 19,695.28 19,675.17 19,683.01 0.0K
11:55 19,680.80 19,695.03 19,674.12 19,688.53 0.0K
12:00 19,688.36 19,698.43 19,688.36 19,694.51 0.0K
12:05 19,695.07 19,712.74 19,695.07 19,707.19 0.0K
12:10 19,706.93 19,706.93 19,687.93 19,687.93 0.0K
12:15 19,687.59 19,691.96 19,678.08 19,684.62 0.0K
12:20 19,684.63 19,685.15 19,657.14 19,657.22 0.0K
12:25 19,656.74 19,657.98 19,650.42 19,653.28 0.0K
12:30 19,651.95 19,651.95 19,639.85 19,640.64 0.0K
12:35 19,640.54 19,677.25 19,634.88 19,677.25 0.0K
12:40 19,677.24 19,693.15 19,677.24 19,686.47 0.0K
12:45 19,686.69 19,691.38 19,684.18 19,688.99 0.0K
12:50 19,688.72 19,701.99 19,687.48 19,701.99 0.0K
12:55 19,702.05 19,707.79 19,695.58 19,700.92 0.0K
13:00 19,700.20 19,706.27 19,697.50 19,697.94 0.0K
13:05 19,697.63 19,697.63 19,676.41 19,677.03 0.0K
13:10 19,675.77 19,675.77 19,639.71 19,653.24 0.0K
13:15 19,657.27 19,681.90 19,657.27 19,680.77 0.0K
13:20 19,681.12 19,684.75 19,680.91 19,684.19 0.0K
13:25 19,684.25 19,716.86 19,684.25 19,716.75 0.0K
13:30 19,716.64 19,734.02 19,715.29 19,734.02 0.0K
13:35 19,734.06 19,744.58 19,731.98 19,736.22 0.0K
13:40 19,735.80 19,744.50 19,731.88 19,744.34 0.0K
13:45 19,744.34 19,744.45 19,730.79 19,732.95 0.0K
13:50 19,733.41 19,745.81 19,733.41 19,745.13 0.0K
13:55 19,745.41 19,747.07 19,732.72 19,732.94 0.0K
14:00 19,732.91 19,732.91 19,717.69 19,725.89 0.0K
14:05 19,726.00 19,800.17 19,716.26 19,741.91 0.0K
14:10 19,741.55 19,775.27 19,741.55 19,754.21 0.0K
14:15 19,754.02 19,771.44 19,752.62 19,766.28 0.0K
14:20 19,766.32 19,769.29 19,752.04 19,757.42 0.0K
14:25 19,757.21 19,760.79 19,716.86 19,726.23 0.0K
14:30 19,726.53 19,739.81 19,725.41 19,725.41 0.0K
14:35 19,724.23 19,724.23 19,692.77 19,693.31 0.0K
14:40 19,693.32 19,697.35 19,683.48 19,687.83 0.0K
14:45 19,687.57 19,721.25 19,687.39 19,718.56 0.0K
14:50 19,717.90 19,721.89 19,704.12 19,704.56 0.0K
14:55 19,705.02 19,710.80 19,689.24 19,690.84 0.0K
15:00 19,692.27 19,706.99 19,692.27 19,706.87 0.0K
15:05 19,706.74 19,712.22 19,705.51 19,706.41 0.0K
15:10 19,705.77 19,728.18 19,703.80 19,727.56 0.0K
15:15 19,727.69 19,732.43 19,722.20 19,722.20 0.0K
15:20 19,721.20 19,735.90 19,720.70 19,724.12 0.0K
15:25 19,723.87 19,723.87 19,703.62 19,704.59 0.0K
15:30 19,705.19 19,706.24 19,692.78 19,694.81 0.0K
15:35 19,693.72 19,706.06 19,684.88 19,695.60 0.0K
15:40 19,695.75 19,738.79 19,694.20 19,738.79 0.0K
15:45 19,738.89 19,805.75 19,738.89 19,803.34 0.0K
15:50 19,809.51 19,889.69 19,808.01 19,877.38 0.0K
15:55 19,876.04 19,909.09 19,851.08 19,864.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles