FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,766.31 19,766.31 19,687.65 19,710.00 0.0K
09:35 19,711.07 19,721.16 19,703.62 19,717.05 0.0K
09:40 19,718.45 19,740.07 19,718.39 19,732.68 0.0K
09:45 19,732.53 19,743.89 19,731.14 19,743.89 0.0K
09:50 19,743.12 19,753.38 19,741.79 19,741.79 0.0K
09:55 19,742.65 19,755.84 19,734.30 19,734.70 0.0K
10:00 19,730.47 19,739.06 19,722.48 19,739.06 0.0K
10:05 19,739.21 19,770.69 19,738.92 19,763.01 0.0K
10:10 19,763.67 19,764.93 19,745.55 19,752.19 0.0K
10:15 19,751.09 19,751.09 19,735.53 19,740.86 0.0K
10:20 19,739.25 19,739.25 19,702.68 19,703.61 0.0K
10:25 19,703.44 19,703.59 19,686.42 19,690.95 0.0K
10:30 19,690.65 19,716.37 19,689.94 19,716.37 0.0K
10:35 19,716.45 19,760.51 19,714.84 19,758.04 0.0K
10:40 19,758.84 19,766.50 19,756.02 19,763.98 0.0K
10:45 19,763.85 19,782.93 19,763.80 19,781.71 0.0K
10:50 19,781.76 19,792.96 19,774.34 19,792.57 0.0K
10:55 19,792.50 19,811.15 19,792.50 19,811.14 0.0K
11:00 19,811.84 19,817.52 19,791.56 19,792.51 0.0K
11:05 19,792.50 19,805.05 19,790.29 19,803.31 0.0K
11:10 19,804.84 19,805.61 19,793.53 19,801.06 0.0K
11:15 19,801.11 19,807.54 19,776.56 19,776.56 0.0K
11:20 19,776.70 19,782.63 19,763.04 19,772.17 0.0K
11:25 19,772.10 19,801.79 19,770.59 19,799.24 0.0K
11:30 19,799.04 19,799.09 19,769.52 19,770.25 0.0K
11:35 19,770.52 19,783.83 19,763.85 19,779.42 0.0K
11:40 19,779.19 19,801.04 19,778.96 19,801.04 0.0K
11:45 19,801.33 19,804.83 19,792.30 19,797.54 0.0K
11:50 19,797.53 19,803.68 19,788.26 19,791.96 0.0K
11:55 19,792.08 19,792.08 19,776.78 19,777.20 0.0K
12:00 19,776.45 19,806.35 19,776.45 19,805.78 0.0K
12:05 19,805.73 19,826.53 19,805.52 19,826.45 0.0K
12:10 19,826.42 19,831.15 19,824.43 19,830.60 0.0K
12:15 19,830.92 19,836.80 19,825.98 19,826.54 0.0K
12:20 19,826.30 19,828.97 19,820.92 19,825.17 0.0K
12:25 19,825.35 19,829.71 19,820.37 19,829.71 0.0K
12:30 19,829.76 19,834.30 19,821.71 19,833.48 0.0K
12:35 19,833.45 19,835.57 19,815.00 19,816.42 0.0K
12:40 19,816.30 19,825.86 19,816.30 19,823.82 0.0K
12:45 19,823.54 19,823.54 19,775.74 19,778.11 0.0K
12:50 19,778.97 19,788.06 19,778.40 19,787.41 0.0K
12:55 19,787.27 19,787.58 19,760.18 19,768.71 0.0K
13:00 19,768.75 19,776.77 19,764.73 19,776.77 0.0K
13:05 19,777.01 19,782.52 19,774.28 19,779.78 0.0K
13:10 19,779.30 19,785.77 19,771.02 19,785.76 0.0K
13:15 19,785.70 19,813.59 19,785.70 19,813.59 0.0K
13:20 19,814.00 19,822.44 19,812.27 19,822.44 0.0K
13:25 19,822.44 19,828.41 19,816.14 19,826.08 0.0K
13:30 19,825.76 19,831.32 19,825.76 19,831.30 0.0K
13:35 19,831.30 19,846.56 19,830.89 19,846.56 0.0K
13:40 19,847.41 19,865.16 19,847.41 19,865.16 0.0K
13:45 19,865.19 19,896.73 19,861.90 19,895.71 0.0K
13:50 19,895.33 19,896.19 19,884.62 19,891.06 0.0K
13:55 19,890.98 19,900.58 19,890.52 19,891.21 0.0K
14:00 19,891.93 19,904.41 19,891.02 19,904.41 0.0K
14:05 19,904.71 19,908.97 19,887.77 19,892.60 0.0K
14:10 19,892.67 19,892.67 19,880.94 19,882.35 0.0K
14:15 19,882.46 19,893.47 19,882.46 19,883.37 0.0K
14:20 19,883.40 19,884.69 19,865.71 19,871.93 0.0K
14:25 19,871.55 19,880.46 19,867.73 19,878.84 0.0K
14:30 19,878.94 19,883.26 19,874.54 19,882.53 0.0K
14:35 19,882.60 19,891.39 19,881.40 19,889.01 0.0K
14:40 19,888.98 19,889.91 19,882.16 19,886.17 0.0K
14:45 19,886.22 19,886.22 19,874.96 19,875.74 0.0K
14:50 19,875.75 19,877.81 19,864.18 19,877.10 0.0K
14:55 19,877.04 19,879.09 19,866.33 19,867.04 0.0K
15:00 19,867.29 19,878.28 19,867.29 19,868.91 0.0K
15:05 19,868.04 19,885.80 19,865.94 19,877.94 0.0K
15:10 19,879.64 19,889.09 19,879.64 19,886.21 0.0K
15:15 19,886.22 19,887.48 19,880.84 19,885.19 0.0K
15:20 19,885.67 19,893.83 19,882.50 19,893.66 0.0K
15:25 19,893.45 19,895.07 19,879.68 19,881.60 0.0K
15:30 19,883.78 19,885.59 19,877.77 19,880.87 0.0K
15:35 19,877.44 19,881.34 19,872.13 19,875.84 0.0K
15:40 19,875.69 19,876.28 19,861.31 19,866.66 0.0K
15:45 19,866.38 19,884.58 19,862.83 19,883.39 0.0K
15:50 19,883.55 19,893.47 19,875.02 19,880.39 0.0K
15:55 19,873.70 19,879.30 19,859.26 19,865.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles