FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,717.15 19,717.15 19,638.52 19,652.46 0.0K
09:35 19,652.26 19,681.17 19,652.26 19,678.08 0.0K
09:40 19,677.40 19,683.86 19,644.87 19,646.76 0.0K
09:45 19,644.36 19,650.83 19,618.51 19,619.71 0.0K
09:50 19,619.62 19,631.68 19,596.64 19,601.93 0.0K
09:55 19,602.57 19,605.87 19,573.05 19,573.05 0.0K
10:00 19,583.75 19,616.79 19,583.75 19,599.14 0.0K
10:05 19,598.52 19,643.15 19,598.14 19,642.19 0.0K
10:10 19,642.62 19,653.38 19,637.99 19,645.65 0.0K
10:15 19,644.72 19,648.34 19,621.05 19,621.05 0.0K
10:20 19,621.60 19,622.56 19,546.87 19,576.25 0.0K
10:25 19,575.11 19,575.11 19,544.20 19,554.70 0.0K
10:30 19,555.08 19,568.18 19,535.28 19,564.31 0.0K
10:35 19,563.61 19,575.24 19,563.01 19,575.24 0.0K
10:40 19,575.10 19,609.44 19,573.97 19,609.44 0.0K
10:45 19,609.53 19,612.86 19,600.69 19,612.86 0.0K
10:50 19,612.52 19,623.40 19,606.74 19,616.81 0.0K
10:55 19,616.78 19,621.35 19,598.84 19,615.72 0.0K
11:00 19,617.45 19,628.93 19,609.27 19,627.97 0.0K
11:05 19,628.09 19,629.23 19,622.86 19,626.23 0.0K
11:10 19,626.29 19,637.32 19,624.72 19,632.95 0.0K
11:15 19,633.07 19,634.62 19,605.67 19,614.80 0.0K
11:20 19,615.09 19,629.68 19,615.09 19,628.16 0.0K
11:25 19,627.99 19,627.99 19,601.86 19,602.02 0.0K
11:30 19,602.04 19,607.06 19,597.66 19,600.28 0.0K
11:35 19,599.88 19,599.88 19,576.75 19,587.03 0.0K
11:40 19,586.83 19,601.07 19,580.63 19,581.12 0.0K
11:45 19,581.92 19,589.90 19,578.72 19,589.90 0.0K
11:50 19,590.57 19,610.28 19,590.57 19,610.01 0.0K
11:55 19,610.40 19,619.09 19,609.47 19,615.90 0.0K
12:00 19,615.40 19,630.94 19,615.40 19,626.80 0.0K
12:05 19,627.73 19,639.00 19,624.39 19,637.86 0.0K
12:10 19,637.80 19,642.09 19,637.56 19,639.75 0.0K
12:15 19,639.59 19,641.68 19,634.38 19,638.51 0.0K
12:20 19,638.43 19,656.28 19,636.30 19,656.19 0.0K
12:25 19,655.91 19,657.69 19,649.95 19,650.07 0.0K
12:30 19,650.19 19,651.67 19,647.44 19,651.17 0.0K
12:35 19,652.10 19,657.57 19,651.92 19,653.17 0.0K
12:40 19,653.35 19,660.26 19,652.23 19,660.12 0.0K
12:45 19,659.07 19,659.07 19,633.66 19,643.45 0.0K
12:50 19,643.26 19,651.70 19,637.52 19,651.70 0.0K
12:55 19,651.81 19,653.77 19,647.16 19,648.56 0.0K
13:00 19,648.25 19,655.39 19,646.72 19,652.79 0.0K
13:05 19,651.56 19,667.95 19,651.56 19,663.61 0.0K
13:10 19,663.49 19,673.96 19,663.01 19,673.96 0.0K
13:15 19,674.17 19,682.19 19,669.74 19,682.19 0.0K
13:20 19,682.47 19,689.16 19,679.79 19,687.58 0.0K
13:25 19,686.95 19,698.87 19,686.13 19,698.87 0.0K
13:30 19,699.29 19,704.92 19,685.91 19,698.86 0.0K
13:35 19,699.00 19,704.36 19,651.69 19,654.37 0.0K
13:40 19,654.63 19,671.97 19,647.82 19,654.10 0.0K
13:45 19,654.27 19,654.27 19,625.74 19,637.09 0.0K
13:50 19,637.54 19,637.54 19,607.14 19,607.19 0.0K
13:55 19,607.08 19,609.59 19,583.08 19,599.93 0.0K
14:00 19,600.28 19,627.57 19,594.01 19,623.07 0.0K
14:05 19,623.12 19,645.38 19,623.12 19,644.91 0.0K
14:10 19,645.09 19,649.87 19,639.24 19,643.75 0.0K
14:15 19,643.54 19,650.83 19,641.14 19,650.56 0.0K
14:20 19,650.32 19,677.90 19,648.02 19,677.90 0.0K
14:25 19,678.17 19,679.51 19,664.79 19,673.04 0.0K
14:30 19,673.11 19,675.51 19,669.95 19,673.17 0.0K
14:35 19,673.95 19,691.40 19,673.86 19,689.63 0.0K
14:40 19,689.48 19,701.82 19,689.48 19,698.91 0.0K
14:45 19,699.23 19,700.48 19,694.71 19,694.71 0.0K
14:50 19,694.68 19,694.68 19,664.83 19,685.19 0.0K
14:55 19,685.36 19,685.36 19,669.99 19,672.82 0.0K
15:00 19,672.47 19,691.00 19,670.33 19,690.04 0.0K
15:05 19,690.39 19,697.42 19,689.19 19,692.94 0.0K
15:10 19,692.39 19,692.65 19,675.11 19,676.89 0.0K
15:15 19,677.30 19,685.91 19,669.25 19,679.79 0.0K
15:20 19,679.16 19,697.06 19,678.82 19,696.78 0.0K
15:25 19,696.86 19,696.86 19,673.39 19,673.98 0.0K
15:30 19,673.02 19,673.02 19,657.09 19,669.96 0.0K
15:35 19,663.99 19,675.83 19,649.55 19,662.02 0.0K
15:40 19,662.67 19,670.90 19,651.08 19,668.92 0.0K
15:45 19,668.96 19,670.12 19,659.64 19,668.34 0.0K
15:50 19,672.36 19,706.50 19,667.99 19,699.97 0.0K
15:55 19,699.10 19,707.07 19,684.94 19,701.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles