FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,438.37 19,446.49 19,383.44 19,396.57 0.0K
09:35 19,396.67 19,419.24 19,383.30 19,419.24 0.0K
09:40 19,419.61 19,451.49 19,419.61 19,451.49 0.0K
09:45 19,452.53 19,469.34 19,451.01 19,463.25 0.0K
09:50 19,462.65 19,481.67 19,456.95 19,476.92 0.0K
09:55 19,476.78 19,490.55 19,469.64 19,487.29 0.0K
10:00 19,487.33 19,502.81 19,475.64 19,492.00 0.0K
10:05 19,494.71 19,505.87 19,490.59 19,505.47 0.0K
10:10 19,505.42 19,505.42 19,485.35 19,498.20 0.0K
10:15 19,497.39 19,518.34 19,486.81 19,518.16 0.0K
10:20 19,518.28 19,556.62 19,518.28 19,556.62 0.0K
10:25 19,557.25 19,577.73 19,553.89 19,577.22 0.0K
10:30 19,574.59 19,594.72 19,571.70 19,594.45 0.0K
10:35 19,594.29 19,606.32 19,591.30 19,600.48 0.0K
10:40 19,600.22 19,609.17 19,580.85 19,584.90 0.0K
10:45 19,587.53 19,587.97 19,555.89 19,572.94 0.0K
10:50 19,573.65 19,586.93 19,566.12 19,586.93 0.0K
10:55 19,587.31 19,599.78 19,587.31 19,599.44 0.0K
11:00 19,599.79 19,603.13 19,590.19 19,603.13 0.0K
11:05 19,603.11 19,610.36 19,601.63 19,606.72 0.0K
11:10 19,606.87 19,629.15 19,603.76 19,620.68 0.0K
11:15 19,620.45 19,627.03 19,613.10 19,613.10 0.0K
11:20 19,613.85 19,620.72 19,607.79 19,608.60 0.0K
11:25 19,608.64 19,611.06 19,585.34 19,593.57 0.0K
11:30 19,592.76 19,603.53 19,579.49 19,603.53 0.0K
11:35 19,603.92 19,607.85 19,598.20 19,603.30 0.0K
11:40 19,603.16 19,611.64 19,594.89 19,594.89 0.0K
11:45 19,595.13 19,606.94 19,591.85 19,605.37 0.0K
11:50 19,605.32 19,628.33 19,598.20 19,626.81 0.0K
11:55 19,626.66 19,630.66 19,601.07 19,603.08 0.0K
12:00 19,603.37 19,617.28 19,600.50 19,615.84 0.0K
12:05 19,615.12 19,615.20 19,600.59 19,604.24 0.0K
12:10 19,603.11 19,627.49 19,603.03 19,626.33 0.0K
12:15 19,626.76 19,650.79 19,626.64 19,646.67 0.0K
12:20 19,647.16 19,656.06 19,647.16 19,648.78 0.0K
12:25 19,647.57 19,672.03 19,643.74 19,660.47 0.0K
12:30 19,660.89 19,683.26 19,660.15 19,682.55 0.0K
12:35 19,681.90 19,688.65 19,679.41 19,686.44 0.0K
12:40 19,686.04 19,690.65 19,679.54 19,684.79 0.0K
12:45 19,685.45 19,685.65 19,674.63 19,683.86 0.0K
12:50 19,683.96 19,689.89 19,679.61 19,689.67 0.0K
12:55 19,689.90 19,705.78 19,688.53 19,698.44 0.0K
13:00 19,698.19 19,698.19 19,682.13 19,688.82 0.0K
13:05 19,689.10 19,692.69 19,676.05 19,676.05 0.0K
13:10 19,675.94 19,682.20 19,674.46 19,682.03 0.0K
13:15 19,682.08 19,682.08 19,657.89 19,658.71 0.0K
13:20 19,658.65 19,670.82 19,655.58 19,669.63 0.0K
13:25 19,669.77 19,681.96 19,669.77 19,672.39 0.0K
13:30 19,672.37 19,686.86 19,671.99 19,673.68 0.0K
13:35 19,673.51 19,681.72 19,668.52 19,677.99 0.0K
13:40 19,678.58 19,682.03 19,666.33 19,670.64 0.0K
13:45 19,670.76 19,679.28 19,665.78 19,678.15 0.0K
13:50 19,678.14 19,690.79 19,675.85 19,690.79 0.0K
13:55 19,690.79 19,690.85 19,679.99 19,684.73 0.0K
14:00 19,684.71 19,705.19 19,684.16 19,702.78 0.0K
14:05 19,702.60 19,719.81 19,701.09 19,703.25 0.0K
14:10 19,703.44 19,704.10 19,692.41 19,695.34 0.0K
14:15 19,695.25 19,699.25 19,677.66 19,685.16 0.0K
14:20 19,685.08 19,685.08 19,673.97 19,679.43 0.0K
14:25 19,679.52 19,681.49 19,676.57 19,676.74 0.0K
14:30 19,676.66 19,697.57 19,676.07 19,697.16 0.0K
14:35 19,697.23 19,710.28 19,697.11 19,710.28 0.0K
14:40 19,710.20 19,712.39 19,705.80 19,708.66 0.0K
14:45 19,709.55 19,714.06 19,706.50 19,713.60 0.0K
14:50 19,713.44 19,721.98 19,713.44 19,717.50 0.0K
14:55 19,717.53 19,717.90 19,705.37 19,705.37 0.0K
15:00 19,704.87 19,704.87 19,678.49 19,678.49 0.0K
15:05 19,678.73 19,682.87 19,674.80 19,675.99 0.0K
15:10 19,675.95 19,676.58 19,651.99 19,659.92 0.0K
15:15 19,660.05 19,688.25 19,660.05 19,687.64 0.0K
15:20 19,687.58 19,701.38 19,685.04 19,688.86 0.0K
15:25 19,688.85 19,700.61 19,677.73 19,677.73 0.0K
15:30 19,677.63 19,690.44 19,677.16 19,684.65 0.0K
15:35 19,674.69 19,715.25 19,666.77 19,711.28 0.0K
15:40 19,711.34 19,723.45 19,711.07 19,719.51 0.0K
15:45 19,719.91 19,739.22 19,717.26 19,738.30 0.0K
15:50 19,737.49 19,737.49 19,704.36 19,732.08 0.0K
15:55 19,729.83 19,731.15 19,714.57 19,717.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles