FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,246.51 19,609.48 19,246.51 19,607.55 0.0K
09:35 19,608.41 19,713.84 19,581.12 19,661.99 0.0K
09:40 19,653.77 19,727.31 19,653.77 19,715.18 0.0K
09:45 19,723.11 19,770.30 19,709.34 19,769.12 0.0K
09:50 19,770.22 19,787.34 19,726.69 19,726.69 0.0K
09:55 19,725.55 19,742.73 19,712.14 19,740.49 0.0K
10:00 19,745.67 19,789.27 19,716.49 19,752.24 0.0K
10:05 19,752.85 19,763.03 19,737.80 19,762.89 0.0K
10:10 19,761.33 19,770.35 19,722.66 19,724.51 0.0K
10:15 19,723.98 19,723.98 19,648.95 19,669.85 0.0K
10:20 19,671.84 19,697.08 19,648.25 19,697.08 0.0K
10:25 19,696.86 19,733.25 19,695.67 19,723.80 0.0K
10:30 19,723.80 19,745.97 19,723.80 19,743.92 0.0K
10:35 19,744.06 19,748.18 19,716.19 19,722.47 0.0K
10:40 19,722.75 19,731.91 19,700.41 19,717.30 0.0K
10:45 19,717.95 19,729.26 19,699.13 19,699.13 0.0K
10:50 19,698.57 19,698.57 19,669.47 19,672.16 0.0K
10:55 19,670.34 19,671.94 19,652.79 19,657.25 0.0K
11:00 19,658.29 19,663.21 19,616.15 19,657.06 0.0K
11:05 19,657.48 19,670.14 19,652.93 19,653.40 0.0K
11:10 19,653.07 19,653.07 19,634.11 19,641.28 0.0K
11:15 19,641.22 19,641.22 19,601.68 19,601.97 0.0K
11:20 19,602.07 19,605.85 19,536.59 19,561.44 0.0K
11:25 19,559.60 19,560.47 19,501.65 19,517.69 0.0K
11:30 19,519.78 19,529.59 19,479.72 19,511.42 0.0K
11:35 19,512.61 19,528.44 19,499.94 19,528.44 0.0K
11:40 19,528.91 19,541.24 19,505.21 19,505.21 0.0K
11:45 19,505.87 19,510.35 19,457.75 19,460.08 0.0K
11:50 19,457.67 19,470.14 19,435.60 19,457.19 0.0K
11:55 19,457.70 19,490.04 19,457.70 19,482.97 0.0K
12:00 19,483.17 19,483.17 19,461.48 19,474.58 0.0K
12:05 19,474.72 19,479.22 19,440.63 19,441.00 0.0K
12:10 19,441.21 19,460.54 19,435.73 19,445.52 0.0K
12:15 19,443.32 19,443.32 19,400.39 19,400.39 0.0K
12:20 19,399.38 19,399.38 19,385.07 19,392.47 0.0K
12:25 19,392.94 19,439.17 19,380.60 19,439.17 0.0K
12:30 19,439.85 19,461.21 19,439.85 19,460.68 0.0K
12:35 19,458.80 19,488.53 19,458.80 19,487.14 0.0K
12:40 19,486.30 19,486.30 19,472.61 19,483.03 0.0K
12:45 19,481.65 19,482.54 19,440.96 19,444.68 0.0K
12:50 19,442.73 19,459.55 19,438.08 19,457.91 0.0K
12:55 19,458.19 19,500.94 19,457.07 19,494.98 0.0K
13:00 19,495.08 19,505.77 19,447.87 19,503.37 0.0K
13:05 19,506.31 19,535.97 19,506.31 19,530.84 0.0K
13:10 19,530.74 19,533.86 19,520.56 19,527.23 0.0K
13:15 19,528.25 19,540.22 19,525.78 19,535.74 0.0K
13:20 19,535.65 19,541.80 19,525.05 19,531.62 0.0K
13:25 19,531.60 19,540.32 19,508.53 19,508.53 0.0K
13:30 19,508.13 19,517.99 19,477.67 19,478.15 0.0K
13:35 19,478.03 19,482.24 19,444.98 19,450.82 0.0K
13:40 19,450.58 19,466.85 19,443.18 19,466.76 0.0K
13:45 19,466.64 19,466.90 19,451.80 19,456.28 0.0K
13:50 19,456.18 19,495.55 19,452.93 19,495.55 0.0K
13:55 19,494.47 19,516.04 19,493.96 19,501.68 0.0K
14:00 19,501.66 19,509.51 19,471.80 19,487.63 0.0K
14:05 19,487.76 19,493.72 19,481.42 19,488.00 0.0K
14:10 19,488.27 19,505.55 19,474.98 19,487.38 0.0K
14:15 19,487.47 19,509.72 19,486.58 19,492.10 0.0K
14:20 19,492.22 19,510.95 19,472.88 19,475.08 0.0K
14:25 19,475.06 19,475.06 19,437.19 19,439.19 0.0K
14:30 19,440.27 19,467.23 19,440.27 19,451.38 0.0K
14:35 19,451.42 19,452.09 19,441.02 19,445.16 0.0K
14:40 19,444.93 19,444.93 19,418.83 19,418.83 0.0K
14:45 19,418.67 19,433.28 19,413.31 19,431.56 0.0K
14:50 19,431.70 19,432.80 19,410.76 19,412.26 0.0K
14:55 19,413.39 19,444.52 19,410.91 19,423.24 0.0K
15:00 19,423.47 19,434.01 19,392.03 19,393.44 0.0K
15:05 19,394.05 19,412.17 19,393.92 19,402.13 0.0K
15:10 19,402.61 19,418.05 19,399.93 19,401.21 0.0K
15:15 19,402.07 19,405.29 19,387.57 19,389.46 0.0K
15:20 19,389.44 19,391.96 19,372.47 19,372.47 0.0K
15:25 19,372.55 19,398.94 19,369.22 19,383.25 0.0K
15:30 19,382.60 19,418.88 19,382.60 19,401.58 0.0K
15:35 19,400.68 19,402.08 19,378.05 19,384.21 0.0K
15:40 19,385.83 19,408.22 19,383.17 19,396.10 0.0K
15:45 19,396.73 19,416.55 19,382.04 19,416.55 0.0K
15:50 19,423.53 19,469.24 19,418.54 19,469.24 0.0K
15:55 19,467.35 19,468.35 19,430.82 19,438.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles