FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18,796.43 19,002.62 18,796.43 19,001.42 0.0K
09:35 19,000.79 19,024.74 18,997.90 19,024.74 0.0K
09:40 19,026.10 19,055.25 19,026.10 19,054.69 0.0K
09:45 19,054.24 19,069.09 19,053.27 19,054.60 0.0K
09:50 19,053.79 19,053.79 19,021.46 19,029.95 0.0K
09:55 19,029.88 19,042.66 19,024.97 19,042.66 0.0K
10:00 19,043.69 19,048.41 19,039.97 19,047.79 0.0K
10:05 19,047.42 19,065.27 19,039.31 19,064.85 0.0K
10:10 19,064.67 19,076.85 19,061.14 19,065.19 0.0K
10:15 19,065.55 19,070.36 19,052.30 19,068.04 0.0K
10:20 19,067.85 19,084.52 19,067.39 19,083.76 0.0K
10:25 19,083.57 19,084.36 19,063.24 19,072.23 0.0K
10:30 19,072.60 19,078.78 19,062.21 19,078.78 0.0K
10:35 19,079.04 19,099.38 19,077.35 19,099.24 0.0K
10:40 19,099.46 19,112.22 19,099.28 19,112.22 0.0K
10:45 19,112.12 19,123.28 19,109.54 19,112.09 0.0K
10:50 19,111.64 19,113.78 19,097.33 19,113.34 0.0K
10:55 19,113.34 19,139.77 19,112.54 19,138.58 0.0K
11:00 19,138.49 19,159.06 19,138.49 19,156.91 0.0K
11:05 19,156.52 19,163.54 19,156.23 19,163.54 0.0K
11:10 19,163.78 19,186.04 19,163.78 19,186.04 0.0K
11:15 19,187.04 19,189.41 19,177.20 19,177.65 0.0K
11:20 19,177.62 19,188.93 19,170.62 19,187.06 0.0K
11:25 19,187.14 19,187.14 19,165.63 19,165.71 0.0K
11:30 19,165.66 19,166.57 19,156.58 19,166.57 0.0K
11:35 19,167.37 19,169.48 19,157.29 19,157.29 0.0K
11:40 19,157.19 19,161.93 19,132.09 19,132.09 0.0K
11:45 19,131.92 19,138.54 19,129.10 19,130.56 0.0K
11:50 19,130.60 19,154.98 19,130.32 19,151.96 0.0K
11:55 19,152.05 19,212.15 19,150.09 19,206.85 0.0K
12:00 19,207.89 19,271.11 19,207.89 19,257.17 0.0K
12:05 19,254.98 19,261.17 19,241.97 19,251.18 0.0K
12:10 19,254.07 19,263.99 19,245.49 19,263.12 0.0K
12:15 19,263.01 19,263.01 19,248.54 19,253.95 0.0K
12:20 19,254.45 19,282.44 19,254.45 19,282.09 0.0K
12:25 19,282.03 19,289.35 19,275.03 19,276.11 0.0K
12:30 19,276.37 19,279.08 19,265.92 19,266.82 0.0K
12:35 19,267.05 19,268.25 19,258.40 19,258.40 0.0K
12:40 19,256.95 19,259.82 19,241.84 19,259.82 0.0K
12:45 19,260.01 19,261.55 19,238.13 19,245.79 0.0K
12:50 19,245.85 19,245.85 19,227.48 19,242.56 0.0K
12:55 19,242.44 19,247.58 19,237.83 19,237.86 0.0K
13:00 19,237.78 19,244.76 19,236.83 19,240.67 0.0K
13:05 19,244.48 19,260.79 19,233.71 19,248.46 0.0K
13:10 19,246.92 19,246.92 19,171.34 19,174.02 0.0K
13:15 19,174.25 19,175.15 19,121.78 19,146.64 0.0K
13:20 19,146.23 19,148.08 19,101.49 19,105.51 0.0K
13:25 19,106.18 19,151.09 19,071.24 19,074.25 0.0K
13:30 19,074.27 19,077.26 19,054.76 19,071.47 0.0K
13:35 19,071.75 19,101.17 19,071.29 19,094.82 0.0K
13:40 19,094.24 19,098.57 19,079.59 19,089.53 0.0K
13:45 19,089.44 19,090.44 19,062.74 19,062.79 0.0K
13:50 19,062.82 19,074.52 19,060.02 19,074.44 0.0K
13:55 19,074.60 19,077.57 19,054.39 19,054.39 0.0K
14:00 19,053.70 19,097.95 19,053.09 19,097.95 0.0K
14:05 19,097.92 19,127.77 19,097.92 19,118.15 0.0K
14:10 19,118.41 19,134.82 19,115.06 19,134.82 0.0K
14:15 19,135.07 19,145.75 19,132.76 19,144.81 0.0K
14:20 19,144.63 19,174.23 19,143.82 19,167.38 0.0K
14:25 19,167.43 19,173.47 19,166.20 19,170.11 0.0K
14:30 19,169.89 19,186.79 19,169.89 19,186.53 0.0K
14:35 19,185.91 19,198.65 19,184.41 19,187.92 0.0K
14:40 19,187.70 19,207.86 19,186.22 19,203.30 0.0K
14:45 19,202.71 19,216.69 19,202.71 19,210.34 0.0K
14:50 19,212.05 19,228.20 19,212.05 19,227.15 0.0K
14:55 19,227.26 19,236.70 19,226.69 19,228.57 0.0K
15:00 19,227.97 19,234.17 19,221.45 19,230.23 0.0K
15:05 19,230.35 19,234.71 19,214.89 19,217.66 0.0K
15:10 19,217.62 19,217.79 19,202.54 19,203.90 0.0K
15:15 19,204.21 19,208.56 19,178.12 19,183.93 0.0K
15:20 19,184.13 19,186.10 19,167.44 19,181.57 0.0K
15:25 19,182.35 19,194.28 19,175.92 19,180.58 0.0K
15:30 19,180.49 19,192.00 19,173.28 19,190.64 0.0K
15:35 19,190.06 19,195.74 19,180.07 19,180.07 0.0K
15:40 19,180.15 19,240.22 19,178.73 19,234.84 0.0K
15:45 19,233.74 19,264.48 19,232.48 19,264.29 0.0K
15:50 19,262.82 19,262.82 19,215.87 19,247.99 0.0K
15:55 19,243.41 19,259.82 19,228.03 19,246.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles