FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18,630.36 18,630.36 18,013.55 18,035.27 0.0K
09:35 18,045.36 18,045.36 17,909.08 17,941.77 0.0K
09:40 17,950.91 17,950.91 17,826.60 17,874.59 0.0K
09:45 17,881.75 18,026.26 17,850.23 18,007.80 0.0K
09:50 18,009.68 18,118.64 18,002.21 18,116.35 0.0K
09:55 18,116.36 18,249.55 18,104.13 18,235.17 0.0K
10:00 18,231.33 18,274.45 18,175.73 18,210.03 0.0K
10:05 18,205.72 18,243.89 18,157.49 18,163.62 0.0K
10:10 18,161.13 18,877.67 18,161.13 18,826.10 0.0K
10:15 18,831.85 19,107.72 18,831.85 18,907.25 0.0K
10:20 18,895.12 18,895.12 18,385.41 18,387.86 0.0K
10:25 18,396.56 18,501.12 18,322.90 18,346.43 0.0K
10:30 18,346.50 18,518.37 18,298.90 18,376.60 0.0K
10:35 18,370.77 18,380.82 18,196.89 18,203.65 0.0K
10:40 18,197.28 18,343.14 18,183.15 18,343.14 0.0K
10:45 18,339.66 18,399.29 18,311.62 18,385.46 0.0K
10:50 18,391.83 18,635.40 18,383.14 18,630.44 0.0K
10:55 18,626.92 18,626.92 18,555.65 18,569.61 0.0K
11:00 18,566.77 18,685.16 18,536.23 18,649.02 0.0K
11:05 18,644.07 18,644.07 18,451.92 18,451.92 0.0K
11:10 18,451.34 18,489.87 18,263.83 18,273.45 0.0K
11:15 18,268.44 18,313.61 18,168.39 18,305.20 0.0K
11:20 18,298.92 18,365.81 18,181.05 18,181.05 0.0K
11:25 18,181.85 18,207.46 18,155.64 18,159.30 0.0K
11:30 18,158.00 18,265.44 18,158.00 18,265.44 0.0K
11:35 18,262.38 18,374.55 18,262.38 18,338.45 0.0K
11:40 18,324.79 18,491.06 18,324.79 18,490.82 0.0K
11:45 18,489.88 18,489.88 18,410.44 18,440.86 0.0K
11:50 18,443.00 18,481.49 18,372.93 18,374.45 0.0K
11:55 18,374.34 18,408.52 18,361.69 18,361.69 0.0K
12:00 18,355.01 18,355.01 18,308.32 18,330.70 0.0K
12:05 18,326.47 18,327.26 18,262.27 18,263.85 0.0K
12:10 18,263.09 18,288.66 18,232.93 18,266.67 0.0K
12:15 18,265.42 18,280.27 18,227.03 18,269.49 0.0K
12:20 18,268.00 18,270.51 18,200.87 18,253.74 0.0K
12:25 18,252.92 18,345.71 18,252.92 18,338.31 0.0K
12:30 18,333.78 18,392.75 18,329.27 18,366.01 0.0K
12:35 18,368.22 18,368.22 18,332.00 18,332.05 0.0K
12:40 18,331.90 18,347.40 18,249.49 18,265.56 0.0K
12:45 18,261.16 18,261.16 18,199.03 18,230.23 0.0K
12:50 18,230.86 18,253.05 18,210.49 18,253.05 0.0K
12:55 18,253.08 18,260.98 18,175.57 18,200.75 0.0K
13:00 18,199.41 18,414.08 18,199.41 18,258.65 0.0K
13:05 18,254.61 18,276.33 18,221.39 18,260.07 0.0K
13:10 18,260.91 18,387.04 18,244.75 18,387.04 0.0K
13:15 18,385.21 18,456.42 18,372.29 18,446.07 0.0K
13:20 18,446.97 18,468.61 18,417.81 18,451.79 0.0K
13:25 18,452.02 18,524.04 18,442.22 18,523.09 0.0K
13:30 18,524.85 18,524.85 18,432.83 18,463.03 0.0K
13:35 18,466.14 18,546.08 18,457.13 18,545.91 0.0K
13:40 18,544.46 18,577.26 18,497.86 18,574.42 0.0K
13:45 18,577.76 18,640.11 18,534.23 18,605.40 0.0K
13:50 18,608.25 18,636.17 18,582.02 18,612.52 0.0K
13:55 18,608.55 18,648.12 18,575.13 18,644.81 0.0K
14:00 18,647.57 18,677.63 18,613.02 18,636.14 0.0K
14:05 18,635.41 18,635.41 18,556.59 18,597.23 0.0K
14:10 18,595.96 18,642.63 18,550.42 18,570.97 0.0K
14:15 18,570.44 18,654.92 18,568.08 18,642.26 0.0K
14:20 18,651.16 18,683.75 18,623.13 18,652.51 0.0K
14:25 18,650.75 18,650.75 18,526.31 18,530.65 0.0K
14:30 18,532.20 18,556.64 18,524.52 18,545.67 0.0K
14:35 18,544.05 18,590.08 18,542.92 18,584.56 0.0K
14:40 18,584.10 18,604.62 18,557.61 18,568.75 0.0K
14:45 18,568.72 18,584.84 18,523.92 18,548.70 0.0K
14:50 18,542.24 18,545.21 18,471.29 18,472.93 0.0K
14:55 18,471.60 18,474.71 18,437.74 18,458.63 0.0K
15:00 18,456.13 18,542.21 18,456.13 18,476.41 0.0K
15:05 18,479.89 18,483.07 18,428.17 18,428.41 0.0K
15:10 18,424.66 18,443.77 18,404.87 18,428.47 0.0K
15:15 18,428.15 18,490.54 18,381.91 18,485.05 0.0K
15:20 18,481.95 18,491.81 18,427.10 18,432.71 0.0K
15:25 18,435.79 18,444.29 18,384.12 18,384.12 0.0K
15:30 18,384.12 18,548.07 18,384.12 18,528.98 0.0K
15:35 18,532.47 18,568.90 18,509.60 18,509.60 0.0K
15:40 18,509.88 18,511.93 18,400.07 18,406.32 0.0K
15:45 18,406.98 18,432.00 18,382.67 18,432.00 0.0K
15:50 18,408.76 18,471.90 18,393.69 18,460.07 0.0K
15:55 18,472.10 18,504.31 18,464.34 18,489.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles