FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,764.84 19,764.84 19,245.10 19,267.10 0.0K
09:35 19,270.16 19,270.16 19,135.28 19,157.50 0.0K
09:40 19,155.87 19,155.87 19,084.41 19,126.38 0.0K
09:45 19,128.37 19,184.29 19,114.30 19,114.48 0.0K
09:50 19,112.08 19,146.45 19,101.88 19,102.43 0.0K
09:55 19,101.96 19,190.91 19,084.47 19,158.39 0.0K
10:00 19,152.34 19,152.34 19,106.94 19,110.37 0.0K
10:05 19,106.37 19,112.08 19,056.80 19,056.80 0.0K
10:10 19,054.91 19,054.91 18,992.51 18,997.21 0.0K
10:15 18,995.57 19,003.32 18,963.08 18,996.98 0.0K
10:20 18,994.82 19,006.08 18,963.01 18,975.42 0.0K
10:25 18,982.04 18,985.41 18,947.34 18,947.34 0.0K
10:30 18,944.35 18,977.25 18,929.18 18,930.21 0.0K
10:35 18,931.55 18,940.35 18,899.87 18,938.31 0.0K
10:40 18,937.55 18,939.05 18,907.16 18,907.16 0.0K
10:45 18,903.49 18,903.49 18,808.53 18,808.53 0.0K
10:50 18,805.53 18,912.57 18,775.01 18,900.63 0.0K
10:55 18,899.47 18,963.33 18,888.30 18,942.28 0.0K
11:00 18,936.52 19,108.14 18,930.67 19,101.96 0.0K
11:05 19,102.44 19,106.43 19,032.65 19,057.08 0.0K
11:10 19,061.84 19,156.47 19,052.38 19,131.42 0.0K
11:15 19,133.62 19,188.31 19,120.20 19,120.20 0.0K
11:20 19,121.13 19,162.74 19,117.86 19,148.10 0.0K
11:25 19,148.55 19,148.55 18,975.83 18,975.83 0.0K
11:30 18,979.07 19,010.66 18,957.81 18,966.68 0.0K
11:35 18,966.64 18,969.31 18,902.14 18,916.62 0.0K
11:40 18,916.54 18,964.36 18,905.50 18,956.28 0.0K
11:45 18,954.22 18,999.15 18,924.45 18,995.13 0.0K
11:50 18,993.57 19,013.82 18,940.42 18,949.13 0.0K
11:55 18,952.38 18,971.32 18,911.33 18,911.33 0.0K
12:00 18,911.46 18,948.19 18,911.46 18,920.47 0.0K
12:05 18,915.33 18,977.98 18,914.62 18,925.23 0.0K
12:10 18,924.36 18,967.25 18,921.77 18,961.04 0.0K
12:15 18,961.02 18,967.73 18,858.39 18,862.11 0.0K
12:20 18,862.36 18,867.62 18,830.91 18,844.96 0.0K
12:25 18,846.87 18,850.54 18,828.88 18,836.07 0.0K
12:30 18,835.22 18,841.50 18,813.14 18,815.34 0.0K
12:35 18,813.17 18,893.04 18,809.95 18,885.58 0.0K
12:40 18,886.90 18,901.33 18,838.08 18,838.08 0.0K
12:45 18,837.09 18,837.09 18,808.64 18,811.94 0.0K
12:50 18,811.18 18,837.28 18,804.26 18,831.14 0.0K
12:55 18,830.22 18,851.83 18,825.14 18,827.77 0.0K
13:00 18,828.31 18,859.66 18,809.75 18,833.25 0.0K
13:05 18,834.59 18,839.20 18,793.13 18,800.98 0.0K
13:10 18,801.32 18,801.39 18,730.67 18,730.67 0.0K
13:15 18,732.26 18,732.26 18,692.04 18,716.41 0.0K
13:20 18,719.13 18,761.39 18,718.37 18,759.56 0.0K
13:25 18,763.37 18,800.72 18,763.37 18,794.08 0.0K
13:30 18,792.37 18,810.31 18,753.15 18,798.76 0.0K
13:35 18,798.92 18,872.80 18,797.22 18,858.84 0.0K
13:40 18,857.74 18,883.26 18,849.63 18,849.63 0.0K
13:45 18,851.61 18,905.30 18,836.06 18,903.75 0.0K
13:50 18,903.61 18,904.27 18,856.27 18,861.73 0.0K
13:55 18,862.21 18,886.73 18,835.64 18,886.73 0.0K
14:00 18,890.26 18,928.74 18,890.26 18,899.02 0.0K
14:05 18,898.93 18,901.45 18,836.22 18,842.51 0.0K
14:10 18,841.85 18,841.85 18,812.85 18,813.76 0.0K
14:15 18,812.88 18,812.88 18,769.23 18,769.91 0.0K
14:20 18,770.99 18,774.06 18,736.49 18,737.43 0.0K
14:25 18,734.58 18,734.58 18,708.14 18,713.38 0.0K
14:30 18,712.70 18,717.41 18,688.94 18,702.23 0.0K
14:35 18,702.41 18,711.56 18,660.93 18,660.93 0.0K
14:40 18,661.04 18,662.46 18,607.92 18,609.14 0.0K
14:45 18,610.54 18,676.72 18,610.54 18,675.06 0.0K
14:50 18,676.37 18,703.57 18,656.13 18,693.03 0.0K
14:55 18,692.24 18,698.88 18,666.38 18,678.47 0.0K
15:00 18,680.06 18,694.56 18,647.72 18,673.16 0.0K
15:05 18,673.03 18,679.40 18,645.11 18,675.69 0.0K
15:10 18,677.24 18,754.79 18,670.41 18,749.55 0.0K
15:15 18,749.05 18,752.56 18,693.22 18,698.48 0.0K
15:20 18,697.01 18,784.91 18,697.01 18,784.91 0.0K
15:25 18,791.33 18,815.50 18,760.73 18,767.83 0.0K
15:30 18,764.27 18,848.00 18,758.13 18,848.00 0.0K
15:35 18,847.36 18,863.73 18,790.08 18,810.58 0.0K
15:40 18,809.93 18,819.52 18,784.11 18,804.36 0.0K
15:45 18,806.42 18,840.95 18,740.02 18,749.63 0.0K
15:50 18,741.88 18,741.88 18,631.82 18,641.03 0.0K
15:55 18,632.30 18,638.90 18,611.38 18,630.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles