FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,430.93 21,437.77 21,405.73 21,431.12 0.0K
09:35 21,431.37 21,449.25 21,430.82 21,448.52 0.0K
09:40 21,448.03 21,453.80 21,443.06 21,452.05 0.0K
09:45 21,463.44 21,463.44 21,435.57 21,435.57 0.0K
09:50 21,435.54 21,438.81 21,412.05 21,412.05 0.0K
09:55 21,411.51 21,415.65 21,407.05 21,415.64 0.0K
10:00 21,418.50 21,422.56 21,406.34 21,412.38 0.0K
10:05 21,412.94 21,425.92 21,412.53 21,423.44 0.0K
10:10 21,423.58 21,423.58 21,416.14 21,419.97 0.0K
10:15 21,420.06 21,441.89 21,418.77 21,436.53 0.0K
10:20 21,436.62 21,438.04 21,430.51 21,433.17 0.0K
10:25 21,433.16 21,434.76 21,431.44 21,434.09 0.0K
10:30 21,434.16 21,434.56 21,425.73 21,425.73 0.0K
10:35 21,425.43 21,429.63 21,424.37 21,425.34 0.0K
10:40 21,425.21 21,429.70 21,423.87 21,426.47 0.0K
10:45 21,426.52 21,440.67 21,426.25 21,440.67 0.0K
10:50 21,440.65 21,444.77 21,432.34 21,432.91 0.0K
10:55 21,432.97 21,435.92 21,427.64 21,429.16 0.0K
11:00 21,428.88 21,440.69 21,426.67 21,440.63 0.0K
11:05 21,440.68 21,446.32 21,439.32 21,445.43 0.0K
11:10 21,445.92 21,448.87 21,444.61 21,447.14 0.0K
11:15 21,447.53 21,451.27 21,446.20 21,448.03 0.0K
11:20 21,447.72 21,451.54 21,447.72 21,451.54 0.0K
11:25 21,451.94 21,456.53 21,451.94 21,456.05 0.0K
11:30 21,456.06 21,460.41 21,455.61 21,460.04 0.0K
11:35 21,459.98 21,463.99 21,459.09 21,462.87 0.0K
11:40 21,462.76 21,463.75 21,458.94 21,460.22 0.0K
11:45 21,460.23 21,461.47 21,458.44 21,460.46 0.0K
11:50 21,460.42 21,463.72 21,457.40 21,463.72 0.0K
11:55 21,464.10 21,464.75 21,455.20 21,457.44 0.0K
12:00 21,457.45 21,461.58 21,451.60 21,461.57 0.0K
12:05 21,461.83 21,470.97 21,461.34 21,469.53 0.0K
12:10 21,469.17 21,469.17 21,456.04 21,457.02 0.0K
12:15 21,456.99 21,461.34 21,456.91 21,460.40 0.0K
12:20 21,460.51 21,474.23 21,460.14 21,473.54 0.0K
12:25 21,473.65 21,479.22 21,467.12 21,467.16 0.0K
12:30 21,467.11 21,468.93 21,464.11 21,468.85 0.0K
12:35 21,468.65 21,471.55 21,468.23 21,468.70 0.0K
12:40 21,468.62 21,469.05 21,465.82 21,465.91 0.0K
12:45 21,465.68 21,466.61 21,463.74 21,464.04 0.0K
12:50 21,463.88 21,464.30 21,456.83 21,457.93 0.0K
12:55 21,457.90 21,457.90 21,445.38 21,446.37 0.0K
13:00 21,446.12 21,450.07 21,445.44 21,447.39 0.0K
13:05 21,447.36 21,448.96 21,444.96 21,448.65 0.0K
13:10 21,448.17 21,448.17 21,439.16 21,446.11 0.0K
13:15 21,446.31 21,448.03 21,436.47 21,438.23 0.0K
13:20 21,438.32 21,440.88 21,437.67 21,438.81 0.0K
13:25 21,438.40 21,439.50 21,436.23 21,437.35 0.0K
13:30 21,437.50 21,444.28 21,437.19 21,438.60 0.0K
13:35 21,438.24 21,445.15 21,437.48 21,445.15 0.0K
13:40 21,445.27 21,445.27 21,442.01 21,442.24 0.0K
13:45 21,442.23 21,446.95 21,439.03 21,442.89 0.0K
13:50 21,442.74 21,445.32 21,441.08 21,442.47 0.0K
13:55 21,442.42 21,442.42 21,426.17 21,430.96 0.0K
14:00 21,430.28 21,436.12 21,428.53 21,428.50 0.0K
14:05 21,428.78 21,429.73 21,423.39 21,423.41 0.0K
14:10 21,424.19 21,424.19 21,418.66 21,419.32 0.0K
14:15 21,419.45 21,427.01 21,419.37 21,419.88 0.0K
14:20 21,419.85 21,423.61 21,419.41 21,423.28 0.0K
14:25 21,423.08 21,430.93 21,422.57 21,424.24 0.0K
14:30 21,424.13 21,426.06 21,422.32 21,424.73 0.0K
14:35 21,424.73 21,425.95 21,422.20 21,423.80 0.0K
14:40 21,423.76 21,428.36 21,423.76 21,428.36 0.0K
14:45 21,428.38 21,430.46 21,426.98 21,427.62 0.0K
14:50 21,427.52 21,434.52 21,427.52 21,434.12 0.0K
14:55 21,434.03 21,434.96 21,423.53 21,423.53 0.0K
15:00 21,423.38 21,435.26 21,422.16 21,433.95 0.0K
15:05 21,433.95 21,433.95 21,424.40 21,424.69 0.0K
15:10 21,424.45 21,424.57 21,420.80 21,424.51 0.0K
15:15 21,424.59 21,424.59 21,415.85 21,415.85 0.0K
15:20 21,415.89 21,415.89 21,411.40 21,415.41 0.0K
15:25 21,415.30 21,415.70 21,404.10 21,405.30 0.0K
15:30 21,407.20 21,408.55 21,399.03 21,399.03 0.0K
15:35 21,397.68 21,400.70 21,397.13 21,398.87 0.0K
15:40 21,398.35 21,405.87 21,395.49 21,404.42 0.0K
15:45 21,404.35 21,406.10 21,400.37 21,401.05 0.0K
15:50 21,408.24 21,418.70 21,408.24 21,409.78 0.0K
15:55 21,409.16 21,428.46 21,407.88 21,427.50 0.0K
16:00 21,427.60 21,427.80 21,427.60 21,427.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles