FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,878.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,383.00 21,385.73 21,341.23 21,353.21 0.0K
09:35 21,350.75 21,353.45 21,333.89 21,334.04 0.0K
09:40 21,334.49 21,339.44 21,330.72 21,332.86 0.0K
09:45 21,333.57 21,338.67 21,325.21 21,332.85 0.0K
09:50 21,331.72 21,334.10 21,321.56 21,331.92 0.0K
09:55 21,331.21 21,338.96 21,327.43 21,333.20 0.0K
10:00 21,336.01 21,344.66 21,333.33 21,341.96 0.0K
10:05 21,342.75 21,346.58 21,340.84 21,344.06 0.0K
10:10 21,343.83 21,347.40 21,341.55 21,342.09 0.0K
10:15 21,342.20 21,360.26 21,342.02 21,358.16 0.0K
10:20 21,358.44 21,360.45 21,348.68 21,352.19 0.0K
10:25 21,352.31 21,355.19 21,348.08 21,348.51 0.0K
10:30 21,348.67 21,348.67 21,330.75 21,333.33 0.0K
10:35 21,333.09 21,343.61 21,331.60 21,339.34 0.0K
10:40 21,339.13 21,340.38 21,330.80 21,336.58 0.0K
10:45 21,337.04 21,337.45 21,323.29 21,326.23 0.0K
10:50 21,326.07 21,336.97 21,320.40 21,335.61 0.0K
10:55 21,335.73 21,338.11 21,329.83 21,335.70 0.0K
11:00 21,335.42 21,335.71 21,320.57 21,325.03 0.0K
11:05 21,324.71 21,335.01 21,324.71 21,328.96 0.0K
11:10 21,329.22 21,330.88 21,322.37 21,326.97 0.0K
11:15 21,326.71 21,332.43 21,325.87 21,328.37 0.0K
11:20 21,328.30 21,334.23 21,327.64 21,334.23 0.0K
11:25 21,334.10 21,344.90 21,331.70 21,343.84 0.0K
11:30 21,344.08 21,353.81 21,344.08 21,351.48 0.0K
11:35 21,351.62 21,358.59 21,348.92 21,358.40 0.0K
11:40 21,358.37 21,362.06 21,346.67 21,347.01 0.0K
11:45 21,347.43 21,350.99 21,342.74 21,347.51 0.0K
11:50 21,347.77 21,361.63 21,347.61 21,359.31 0.0K
11:55 21,358.67 21,360.49 21,351.14 21,351.14 0.0K
12:00 21,350.42 21,350.66 21,339.24 21,345.05 0.0K
12:05 21,345.39 21,345.97 21,341.54 21,342.47 0.0K
12:10 21,342.51 21,344.99 21,333.36 21,333.36 0.0K
12:15 21,333.39 21,348.66 21,333.39 21,348.48 0.0K
12:20 21,348.57 21,349.98 21,343.70 21,344.79 0.0K
12:25 21,344.73 21,344.92 21,341.60 21,344.28 0.0K
12:30 21,343.98 21,349.87 21,342.67 21,345.94 0.0K
12:35 21,345.73 21,347.86 21,343.52 21,345.09 0.0K
12:40 21,345.17 21,345.35 21,337.12 21,337.65 0.0K
12:45 21,338.21 21,339.90 21,337.22 21,337.22 0.0K
12:50 21,337.20 21,337.56 21,332.02 21,333.50 0.0K
12:55 21,333.52 21,334.81 21,325.52 21,325.52 0.0K
13:00 21,325.42 21,325.42 21,319.84 21,321.13 0.0K
13:05 21,321.40 21,331.55 21,321.40 21,331.55 0.0K
13:10 21,331.61 21,340.35 21,330.92 21,339.90 0.0K
13:15 21,339.83 21,343.87 21,339.83 21,342.04 0.0K
13:20 21,342.14 21,351.55 21,341.63 21,348.14 0.0K
13:25 21,348.14 21,350.52 21,346.86 21,350.24 0.0K
13:30 21,350.12 21,352.68 21,347.94 21,348.73 0.0K
13:35 21,348.95 21,351.63 21,348.22 21,351.63 0.0K
13:40 21,351.65 21,360.78 21,351.50 21,360.08 0.0K
13:45 21,360.24 21,361.93 21,358.84 21,358.84 0.0K
13:50 21,358.78 21,359.35 21,349.01 21,351.96 0.0K
13:55 21,351.98 21,351.98 21,340.41 21,340.41 0.0K
14:00 21,340.31 21,340.31 21,331.91 21,337.05 0.0K
14:05 21,336.90 21,339.97 21,334.49 21,335.19 0.0K
14:10 21,335.36 21,335.65 21,331.74 21,332.71 0.0K
14:15 21,332.83 21,332.83 21,328.85 21,330.70 0.0K
14:20 21,331.05 21,339.44 21,330.92 21,334.27 0.0K
14:25 21,334.37 21,334.46 21,329.94 21,329.98 0.0K
14:30 21,330.03 21,336.48 21,327.94 21,335.55 0.0K
14:35 21,335.59 21,347.33 21,335.59 21,347.21 0.0K
14:40 21,347.26 21,350.62 21,344.92 21,350.13 0.0K
14:45 21,350.13 21,350.98 21,348.15 21,348.66 0.0K
14:50 21,348.65 21,351.95 21,347.21 21,350.22 0.0K
14:55 21,350.32 21,352.20 21,347.94 21,351.49 0.0K
15:00 21,351.60 21,353.00 21,347.91 21,352.30 0.0K
15:05 21,352.32 21,357.47 21,352.32 21,357.46 0.0K
15:10 21,357.39 21,357.95 21,352.83 21,355.64 0.0K
15:15 21,355.70 21,356.32 21,349.69 21,349.72 0.0K
15:20 21,349.67 21,349.88 21,341.45 21,344.81 0.0K
15:25 21,344.95 21,344.95 21,340.43 21,340.43 0.0K
15:30 21,340.13 21,343.67 21,337.84 21,340.51 0.0K
15:35 21,340.37 21,341.09 21,329.93 21,333.45 0.0K
15:40 21,332.92 21,333.50 21,326.77 21,326.77 0.0K
15:45 21,326.55 21,328.86 21,318.01 21,319.66 0.0K
15:50 21,318.27 21,320.86 21,303.61 21,307.40 0.0K
15:55 21,307.93 21,307.93 21,298.05 21,299.02 0.0K
16:00 21,299.99 21,301.59 21,299.99 21,301.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles