FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,483.83 21,483.97 21,456.60 21,467.28 0.0K
09:35 21,466.79 21,475.37 21,465.65 21,472.15 0.0K
09:40 21,472.26 21,481.70 21,472.06 21,478.16 0.0K
09:45 21,476.61 21,478.32 21,468.60 21,470.01 0.0K
09:50 21,469.99 21,470.62 21,462.41 21,465.43 0.0K
09:55 21,465.79 21,468.92 21,458.53 21,462.26 0.0K
10:00 21,460.68 21,460.68 21,445.02 21,447.52 0.0K
10:05 21,447.48 21,447.48 21,429.25 21,440.11 0.0K
10:10 21,439.72 21,442.10 21,428.63 21,430.43 0.0K
10:15 21,430.98 21,431.86 21,419.78 21,422.52 0.0K
10:20 21,422.00 21,423.77 21,418.70 21,419.44 0.0K
10:25 21,419.78 21,419.78 21,412.87 21,412.87 0.0K
10:30 21,412.49 21,412.49 21,400.14 21,409.28 0.0K
10:35 21,409.21 21,419.66 21,409.00 21,414.51 0.0K
10:40 21,414.19 21,415.44 21,391.97 21,391.97 0.0K
10:45 21,392.24 21,395.37 21,385.87 21,385.87 0.0K
10:50 21,385.66 21,387.93 21,383.19 21,383.19 0.0K
10:55 21,383.07 21,385.75 21,380.66 21,381.19 0.0K
11:00 21,381.89 21,382.43 21,371.44 21,374.82 0.0K
11:05 21,374.97 21,374.97 21,367.40 21,367.44 0.0K
11:10 21,367.70 21,375.96 21,366.43 21,372.39 0.0K
11:15 21,372.66 21,377.61 21,371.40 21,377.61 0.0K
11:20 21,377.75 21,377.75 21,362.49 21,365.78 0.0K
11:25 21,365.76 21,369.16 21,365.07 21,366.77 0.0K
11:30 21,366.39 21,366.39 21,360.30 21,364.54 0.0K
11:35 21,364.66 21,370.46 21,346.14 21,346.23 0.0K
11:40 21,346.37 21,349.04 21,344.82 21,347.94 0.0K
11:45 21,347.92 21,349.73 21,340.71 21,340.83 0.0K
11:50 21,340.63 21,358.79 21,340.63 21,354.40 0.0K
11:55 21,354.12 21,354.56 21,338.63 21,339.01 0.0K
12:00 21,338.96 21,340.90 21,334.95 21,340.77 0.0K
12:05 21,341.06 21,344.03 21,340.39 21,344.03 0.0K
12:10 21,344.08 21,345.25 21,336.37 21,337.66 0.0K
12:15 21,337.50 21,338.98 21,332.18 21,333.22 0.0K
12:20 21,333.27 21,334.62 21,330.00 21,333.34 0.0K
12:25 21,333.21 21,343.74 21,333.21 21,340.51 0.0K
12:30 21,340.20 21,340.20 21,333.32 21,338.79 0.0K
12:35 21,338.60 21,339.65 21,335.94 21,338.17 0.0K
12:40 21,337.97 21,337.97 21,325.18 21,326.86 0.0K
12:45 21,326.60 21,327.15 21,316.76 21,316.76 0.0K
12:50 21,316.42 21,319.49 21,315.26 21,317.66 0.0K
12:55 21,318.01 21,318.01 21,287.69 21,289.36 0.0K
13:00 21,289.08 21,299.11 21,284.79 21,294.87 0.0K
13:05 21,294.37 21,296.47 21,289.52 21,292.04 0.0K
13:10 21,292.01 21,296.98 21,291.33 21,296.63 0.0K
13:15 21,296.61 21,309.84 21,296.61 21,309.84 0.0K
13:20 21,309.90 21,310.90 21,301.28 21,306.96 0.0K
13:25 21,306.83 21,317.67 21,306.43 21,317.67 0.0K
13:30 21,317.88 21,328.07 21,317.88 21,328.07 0.0K
13:35 21,328.71 21,339.74 21,328.71 21,337.53 0.0K
13:40 21,337.57 21,345.33 21,337.23 21,345.27 0.0K
13:45 21,345.28 21,351.05 21,343.50 21,350.05 0.0K
13:50 21,349.95 21,356.87 21,349.90 21,356.31 0.0K
13:55 21,356.18 21,377.27 21,356.18 21,370.67 0.0K
14:00 21,370.87 21,379.79 21,370.32 21,377.72 0.0K
14:05 21,378.05 21,387.81 21,375.62 21,382.80 0.0K
14:10 21,382.63 21,382.68 21,378.53 21,382.68 0.0K
14:15 21,382.78 21,388.48 21,382.78 21,387.92 0.0K
14:20 21,388.02 21,393.42 21,385.44 21,392.93 0.0K
14:25 21,393.04 21,394.81 21,388.60 21,390.77 0.0K
14:30 21,390.45 21,390.45 21,386.89 21,389.05 0.0K
14:35 21,389.03 21,392.21 21,386.38 21,389.32 0.0K
14:40 21,388.97 21,396.34 21,387.77 21,393.10 0.0K
14:45 21,392.96 21,393.11 21,388.36 21,388.51 0.0K
14:50 21,388.59 21,389.37 21,382.41 21,384.43 0.0K
14:55 21,384.17 21,386.45 21,381.63 21,384.76 0.0K
15:00 21,384.71 21,384.71 21,377.07 21,383.18 0.0K
15:05 21,383.09 21,387.19 21,383.09 21,387.00 0.0K
15:10 21,387.06 21,387.53 21,379.51 21,380.09 0.0K
15:15 21,379.76 21,381.66 21,368.50 21,372.43 0.0K
15:20 21,372.89 21,373.70 21,369.70 21,370.79 0.0K
15:25 21,370.77 21,371.17 21,363.08 21,367.80 0.0K
15:30 21,367.68 21,367.68 21,360.20 21,360.20 0.0K
15:35 21,360.05 21,365.65 21,353.67 21,364.66 0.0K
15:40 21,364.18 21,364.18 21,353.29 21,356.58 0.0K
15:45 21,356.82 21,359.97 21,352.02 21,357.03 0.0K
15:50 21,357.07 21,357.07 21,338.57 21,342.48 0.0K
15:55 21,342.31 21,342.31 21,329.07 21,333.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles