FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,325.26 21,349.46 21,306.01 21,322.07 0.0K
09:35 21,320.83 21,328.66 21,306.38 21,313.21 0.0K
09:40 21,311.42 21,319.51 21,296.53 21,296.53 0.0K
09:45 21,296.80 21,328.29 21,293.77 21,323.89 0.0K
09:50 21,323.98 21,344.98 21,323.98 21,334.23 0.0K
09:55 21,334.27 21,334.27 21,320.76 21,321.35 0.0K
10:00 21,322.59 21,335.09 21,316.48 21,316.83 0.0K
10:05 21,316.40 21,325.11 21,313.74 21,322.94 0.0K
10:10 21,323.44 21,330.44 21,322.59 21,327.20 0.0K
10:15 21,327.46 21,332.68 21,318.94 21,326.25 0.0K
10:20 21,326.52 21,336.07 21,319.33 21,334.74 0.0K
10:25 21,335.12 21,343.04 21,335.12 21,341.82 0.0K
10:30 21,341.97 21,352.48 21,341.97 21,352.48 0.0K
10:35 21,352.97 21,357.05 21,348.87 21,353.25 0.0K
10:40 21,353.68 21,361.51 21,353.68 21,358.01 0.0K
10:45 21,358.31 21,360.72 21,352.78 21,360.44 0.0K
10:50 21,359.95 21,363.09 21,353.43 21,359.77 0.0K
10:55 21,359.44 21,360.08 21,350.44 21,351.16 0.0K
11:00 21,350.66 21,352.68 21,337.72 21,337.72 0.0K
11:05 21,337.52 21,337.52 21,324.64 21,328.54 0.0K
11:10 21,328.70 21,330.18 21,323.24 21,323.76 0.0K
11:15 21,323.54 21,323.54 21,312.38 21,321.20 0.0K
11:20 21,321.31 21,330.72 21,320.36 21,330.68 0.0K
11:25 21,330.32 21,330.32 21,318.87 21,319.29 0.0K
11:30 21,319.34 21,326.55 21,319.08 21,325.00 0.0K
11:35 21,325.18 21,325.33 21,316.77 21,318.64 0.0K
11:40 21,318.47 21,320.87 21,316.67 21,319.63 0.0K
11:45 21,319.54 21,323.01 21,317.92 21,323.01 0.0K
11:50 21,322.85 21,325.94 21,321.78 21,324.41 0.0K
11:55 21,324.67 21,332.41 21,323.94 21,326.59 0.0K
12:00 21,326.54 21,328.61 21,324.33 21,326.70 0.0K
12:05 21,326.83 21,336.86 21,325.33 21,336.44 0.0K
12:10 21,336.45 21,345.29 21,336.29 21,345.29 0.0K
12:15 21,345.41 21,347.75 21,342.96 21,343.11 0.0K
12:20 21,343.15 21,346.80 21,341.40 21,345.88 0.0K
12:25 21,345.72 21,347.58 21,343.94 21,346.94 0.0K
12:30 21,347.30 21,348.95 21,344.04 21,344.66 0.0K
12:35 21,344.64 21,345.39 21,341.97 21,344.47 0.0K
12:40 21,344.57 21,346.27 21,343.30 21,345.01 0.0K
12:45 21,344.86 21,350.67 21,344.79 21,348.81 0.0K
12:50 21,348.73 21,349.32 21,345.24 21,345.32 0.0K
12:55 21,345.14 21,345.19 21,339.13 21,339.29 0.0K
13:00 21,339.27 21,340.05 21,335.90 21,336.04 0.0K
13:05 21,335.97 21,337.65 21,332.02 21,334.01 0.0K
13:10 21,333.97 21,334.16 21,325.31 21,327.08 0.0K
13:15 21,326.98 21,327.38 21,319.83 21,320.38 0.0K
13:20 21,320.27 21,323.56 21,320.22 21,321.50 0.0K
13:25 21,321.52 21,325.38 21,318.24 21,318.24 0.0K
13:30 21,317.94 21,317.94 21,303.98 21,307.50 0.0K
13:35 21,307.42 21,311.49 21,303.91 21,311.38 0.0K
13:40 21,311.46 21,311.46 21,299.28 21,304.70 0.0K
13:45 21,304.82 21,306.38 21,302.63 21,304.95 0.0K
13:50 21,305.11 21,316.83 21,305.11 21,316.83 0.0K
13:55 21,316.86 21,320.87 21,312.80 21,314.58 0.0K
14:00 21,314.24 21,328.79 21,303.39 21,303.45 0.0K
14:05 21,303.55 21,310.84 21,297.54 21,308.84 0.0K
14:10 21,309.09 21,311.45 21,301.61 21,305.63 0.0K
14:15 21,305.49 21,308.57 21,302.68 21,302.70 0.0K
14:20 21,302.49 21,303.90 21,290.77 21,296.67 0.0K
14:25 21,296.63 21,305.05 21,296.63 21,300.74 0.0K
14:30 21,300.69 21,319.43 21,300.69 21,315.40 0.0K
14:35 21,315.57 21,316.19 21,301.82 21,302.02 0.0K
14:40 21,300.46 21,300.46 21,265.49 21,282.79 0.0K
14:45 21,282.86 21,299.88 21,270.59 21,299.85 0.0K
14:50 21,299.36 21,308.02 21,297.76 21,301.09 0.0K
14:55 21,302.08 21,330.37 21,302.08 21,329.99 0.0K
15:00 21,331.29 21,332.95 21,322.57 21,329.15 0.0K
15:05 21,328.93 21,330.05 21,323.15 21,324.94 0.0K
15:10 21,324.86 21,354.81 21,324.84 21,354.81 0.0K
15:15 21,354.51 21,357.95 21,353.34 21,355.19 0.0K
15:20 21,355.19 21,360.20 21,336.22 21,345.27 0.0K
15:25 21,345.79 21,348.59 21,341.06 21,341.06 0.0K
15:30 21,341.05 21,346.45 21,337.92 21,338.79 0.0K
15:35 21,338.62 21,341.27 21,329.82 21,329.82 0.0K
15:40 21,329.56 21,337.45 21,324.25 21,326.30 0.0K
15:45 21,326.87 21,337.81 21,325.19 21,325.55 0.0K
15:50 21,325.71 21,325.71 21,304.29 21,311.06 0.0K
15:55 21,311.48 21,311.48 21,299.49 21,302.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles