FTSE Non-Financial TR (TFTVC)

TFTVC
🏛️ Reino Unido →
11,406.96
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 9,613.07 9,613.07 9,613.07 9,613.07 0.0M
2023-12-28 9,606.75 9,606.75 9,606.75 9,606.75 0.0M
2023-12-27 9,609.87 9,609.87 9,609.87 9,609.87 0.0M
2023-12-22 9,582.14 9,582.14 9,582.14 9,582.14 0.0M
2023-12-21 9,581.44 9,581.44 9,581.44 9,581.44 0.0M
2023-12-20 9,601.85 9,601.85 9,601.85 9,601.85 0.0M
2023-12-19 9,498.67 9,498.67 9,498.67 9,498.67 0.0M
2023-12-18 9,461.31 9,461.31 9,461.31 9,461.31 0.0M
2023-12-15 9,413.19 9,413.19 9,413.19 9,413.19 0.0M
2023-12-14 9,496.34 9,496.34 9,496.34 9,496.34 0.0M
2023-12-13 9,343.86 9,343.86 9,343.86 9,343.86 0.0M
2023-12-12 9,331.52 9,331.52 9,331.52 9,331.52 0.0M
2023-12-11 9,341.94 9,341.94 9,341.94 9,341.94 0.0M
2023-12-08 9,349.31 9,349.31 9,349.31 9,349.31 0.0M
2023-12-07 9,313.69 9,313.69 9,313.69 9,313.69 0.0M
2023-12-06 9,315.64 9,315.64 9,315.64 9,315.64 0.0M
2023-12-05 9,303.44 9,303.44 9,303.44 9,303.44 0.0M
2023-12-04 9,321.34 9,321.34 9,321.34 9,321.34 0.0M
2023-12-01 9,349.89 9,349.89 9,349.89 9,349.89 0.0M
2023-11-30 9,245.57 9,245.57 9,245.57 9,245.57 0.0M
2023-11-29 9,232.36 9,232.36 9,232.36 9,232.36 0.0M
2023-11-28 9,256.05 9,256.05 9,256.05 9,256.05 0.0M
2023-11-27 9,261.97 9,261.97 9,261.97 9,261.97 0.0M
2023-11-24 9,293.74 9,293.74 9,293.74 9,293.74 0.0M
2023-11-23 9,289.03 9,289.03 9,289.03 9,289.03 0.0M
2023-11-22 9,263.90 9,263.90 9,263.90 9,263.90 0.0M
2023-11-21 9,267.37 9,267.37 9,267.37 9,267.37 0.0M
2023-11-20 9,291.48 9,291.48 9,291.48 9,291.48 0.0M
2023-11-17 9,303.27 9,303.27 9,303.27 9,303.27 0.0M
2023-11-16 9,195.23 9,195.23 9,195.23 9,195.23 0.0M
2023-11-15 9,280.51 9,280.51 9,280.51 9,280.51 0.0M
2023-11-14 9,241.84 9,241.84 9,241.84 9,241.84 0.0M
2023-11-13 9,185.70 9,185.70 9,185.70 9,185.70 0.0M
2023-11-10 9,115.06 9,115.06 9,115.06 9,115.06 0.0M
2023-11-09 9,240.34 9,240.34 9,240.34 9,240.34 0.0M
2023-11-08 9,155.09 9,155.09 9,155.09 9,155.09 0.0M
2023-11-07 9,165.08 9,165.08 9,165.08 9,165.08 0.0M
2023-11-06 9,179.63 9,179.63 9,179.63 9,179.63 0.0M
2023-11-03 9,202.94 9,202.94 9,202.94 9,202.94 0.0M
2023-11-02 9,238.85 9,238.85 9,238.85 9,238.85 0.0M
2023-11-01 9,100.03 9,100.03 9,100.03 9,100.03 0.0M
2023-10-31 9,068.03 9,068.03 9,068.03 9,068.03 0.0M
2023-10-30 9,077.54 9,077.54 9,077.54 9,077.54 0.0M
2023-10-27 9,011.93 9,011.93 9,011.93 9,011.93 0.0M
2023-10-26 9,063.85 9,063.85 9,063.85 9,063.85 0.0M
2023-10-25 9,129.02 9,129.02 9,129.02 9,129.02 0.0M
2023-10-24 9,109.20 9,109.20 9,109.20 9,109.20 0.0M
2023-10-23 9,077.72 9,077.72 9,077.72 9,077.72 0.0M
2023-10-20 9,107.36 9,107.36 9,107.36 9,107.36 0.0M
2023-10-19 9,202.51 9,202.51 9,202.51 9,202.51 0.0M
2023-10-18 9,310.09 9,310.09 9,310.09 9,310.09 0.0M
2023-10-17 9,427.03 9,427.03 9,427.03 9,427.03 0.0M
2023-10-16 9,359.03 9,359.03 9,359.03 9,359.03 0.0M
2023-10-13 9,319.09 9,319.09 9,319.09 9,319.09 0.0M
2023-10-12 9,377.07 9,377.07 9,377.07 9,377.07 0.0M
2023-10-11 9,342.83 9,342.83 9,342.83 9,342.83 0.0M
2023-10-10 9,364.89 9,364.89 9,364.89 9,364.89 0.0M
2023-10-09 9,199.01 9,199.01 9,199.01 9,199.01 0.0M
2023-10-06 9,190.54 9,190.54 9,190.54 9,190.54 0.0M
2023-10-05 9,154.30 9,154.30 9,154.30 9,154.30 0.0M
2023-10-04 9,098.13 9,098.13 9,098.13 9,098.13 0.0M
2023-10-03 9,175.81 9,175.81 9,175.81 9,175.81 0.0M
2023-10-02 9,246.46 9,246.46 9,246.46 9,246.46 0.0M
2023-09-29 9,365.79 9,365.79 9,365.79 9,365.79 0.0M
2023-09-28 9,347.05 9,347.05 9,347.05 9,347.05 0.0M
2023-09-27 9,335.14 9,335.14 9,335.14 9,335.14 0.0M
2023-09-26 9,378.07 9,378.07 9,378.07 9,378.07 0.0M
2023-09-25 9,393.51 9,393.51 9,393.51 9,393.51 0.0M
2023-09-22 9,467.32 9,467.32 9,467.32 9,467.32 0.0M
2023-09-21 9,470.99 9,470.99 9,470.99 9,470.99 0.0M
2023-09-20 9,539.78 9,539.78 9,539.78 9,539.78 0.0M
2023-09-19 9,436.70 9,436.70 9,436.70 9,436.70 0.0M
2023-09-18 9,443.65 9,443.65 9,443.65 9,443.65 0.0M
2023-09-15 9,519.36 9,519.36 9,519.36 9,519.36 0.0M
2023-09-14 9,480.21 9,480.21 9,480.21 9,480.21 0.0M
2023-09-13 9,302.02 9,302.02 9,302.02 9,302.02 0.0M
2023-09-12 9,325.23 9,325.23 9,325.23 9,325.23 0.0M
2023-09-11 9,302.68 9,302.68 9,302.68 9,302.68 0.0M
2023-09-08 9,289.02 9,289.02 9,289.02 9,289.02 0.0M
2023-09-07 9,239.57 9,239.57 9,239.57 9,239.57 0.0M
2023-09-06 9,211.41 9,211.41 9,211.41 9,211.41 0.0M
2023-09-05 9,221.80 9,221.80 9,221.80 9,221.80 0.0M
2023-09-04 9,238.17 9,238.17 9,238.17 9,238.17 0.0M
2023-09-01 9,249.20 9,249.20 9,249.20 9,249.20 0.0M
2023-08-31 9,228.18 9,228.18 9,228.18 9,228.18 0.0M
2023-08-30 9,242.09 9,242.09 9,242.09 9,242.09 0.0M
2023-08-29 9,221.03 9,221.03 9,221.03 9,221.03 0.0M
2023-08-25 9,069.49 9,069.49 9,069.49 9,069.49 0.0M
2023-08-24 9,060.11 9,060.11 9,060.11 9,060.11 0.0M
2023-08-23 9,043.57 9,043.57 9,043.57 9,043.57 0.0M
2023-08-22 8,980.66 8,980.66 8,980.66 8,980.66 0.0M
2023-08-21 8,952.66 8,952.66 8,952.66 8,952.66 0.0M
2023-08-18 8,966.48 8,966.48 8,966.48 8,966.48 0.0M
2023-08-17 9,024.96 9,024.96 9,024.96 9,024.96 0.0M
2023-08-16 9,090.12 9,090.12 9,090.12 9,090.12 0.0M
2023-08-15 9,125.78 9,125.78 9,125.78 9,125.78 0.0M
2023-08-14 9,248.12 9,248.12 9,248.12 9,248.12 0.0M
2023-08-11 9,268.81 9,268.81 9,268.81 9,268.81 0.0M
2023-08-10 9,384.75 9,384.75 9,384.75 9,384.75 0.0M
2023-08-09 9,313.20 9,313.20 9,313.20 9,313.20 0.0M
2023-08-08 9,232.93 9,232.93 9,232.93 9,232.93 0.0M
2023-08-07 9,249.96 9,249.96 9,249.96 9,249.96 0.0M
2023-08-04 9,278.57 9,278.57 9,278.57 9,278.57 0.0M
2023-08-03 9,230.04 9,230.04 9,230.04 9,230.04 0.0M
2023-08-02 9,264.10 9,264.10 9,264.10 9,264.10 0.0M
2023-08-01 9,365.71 9,365.71 9,365.71 9,365.71 0.0M
2023-07-31 9,403.40 9,403.40 9,403.40 9,403.40 0.0M
2023-07-28 9,387.25 9,387.25 9,387.25 9,387.25 0.0M
2023-07-27 9,400.99 9,400.99 9,400.99 9,400.99 0.0M
2023-07-26 9,356.50 9,356.50 9,356.50 9,356.50 0.0M
2023-07-25 9,369.78 9,369.78 9,369.78 9,369.78 0.0M
2023-07-24 9,359.86 9,359.86 9,359.86 9,359.86 0.0M
2023-07-21 9,350.93 9,350.93 9,350.93 9,350.93 0.0M
2023-07-20 9,321.62 9,321.62 9,321.62 9,321.62 0.0M
2023-07-19 9,258.20 9,258.20 9,258.20 9,258.20 0.0M
2023-07-18 9,070.69 9,070.69 9,070.69 9,070.69 0.0M
2023-07-17 9,012.71 9,012.71 9,012.71 9,012.71 0.0M
2023-07-14 9,068.31 9,068.31 9,068.31 9,068.31 0.0M
2023-07-13 9,077.21 9,077.21 9,077.21 9,077.21 0.0M
2023-07-12 9,042.49 9,042.49 9,042.49 9,042.49 0.0M
2023-07-11 8,880.09 8,880.09 8,880.09 8,880.09 0.0M
2023-07-10 8,857.23 8,857.23 8,857.23 8,857.23 0.0M
2023-07-07 8,831.76 8,831.76 8,831.76 8,831.76 0.0M
2023-07-06 8,860.50 8,860.50 8,860.50 8,860.50 0.0M
2023-07-05 9,064.28 9,064.28 9,064.28 9,064.28 0.0M
2023-07-04 9,154.62 9,154.62 9,154.62 9,154.62 0.0M
2023-07-03 9,149.92 9,149.92 9,149.92 9,149.92 0.0M
2023-06-30 9,159.98 9,159.98 9,159.98 9,159.98 0.0M
2023-06-29 9,093.44 9,093.44 9,093.44 9,093.44 0.0M
2023-06-28 9,141.61 9,141.61 9,141.61 9,141.61 0.0M
2023-06-27 9,086.96 9,086.96 9,086.96 9,086.96 0.0M
2023-06-26 9,087.43 9,087.43 9,087.43 9,087.43 0.0M
2023-06-23 9,102.74 9,102.74 9,102.74 9,102.74 0.0M
2023-06-22 9,157.82 9,157.82 9,157.82 9,157.82 0.0M
2023-06-21 9,210.22 9,210.22 9,210.22 9,210.22 0.0M
2023-06-20 9,219.85 9,219.85 9,219.85 9,219.85 0.0M
2023-06-19 9,244.72 9,244.72 9,244.72 9,244.72 0.0M
2023-06-16 9,325.44 9,325.44 9,325.44 9,325.44 0.0M
2023-06-15 9,299.90 9,299.90 9,299.90 9,299.90 0.0M
2023-06-14 9,259.04 9,259.04 9,259.04 9,259.04 0.0M
2023-06-13 9,257.10 9,257.10 9,257.10 9,257.10 0.0M
2023-06-12 9,231.98 9,231.98 9,231.98 9,231.98 0.0M
2023-06-09 9,210.01 9,210.01 9,210.01 9,210.01 0.0M
2023-06-08 9,251.45 9,251.45 9,251.45 9,251.45 0.0M
2023-06-07 9,266.05 9,266.05 9,266.05 9,266.05 0.0M
2023-06-06 9,273.54 9,273.54 9,273.54 9,273.54 0.0M
2023-06-05 9,254.22 9,254.22 9,254.22 9,254.22 0.0M
2023-06-02 9,262.41 9,262.41 9,262.41 9,262.41 0.0M
2023-06-01 9,126.38 9,126.38 9,126.38 9,126.38 0.0M
2023-05-31 9,064.90 9,064.90 9,064.90 9,064.90 0.0M
2023-05-30 9,135.34 9,135.34 9,135.34 9,135.34 0.0M
2023-05-26 9,263.16 9,263.16 9,263.16 9,263.16 0.0M
2023-05-25 9,207.63 9,207.63 9,207.63 9,207.63 0.0M
2023-05-24 9,288.96 9,288.96 9,288.96 9,288.96 0.0M
2023-05-23 9,429.12 9,429.12 9,429.12 9,429.12 0.0M
2023-05-22 9,447.29 9,447.29 9,447.29 9,447.29 0.0M
2023-05-19 9,448.31 9,448.31 9,448.31 9,448.31 0.0M
2023-05-18 9,437.42 9,437.42 9,437.42 9,437.42 0.0M
2023-05-17 9,417.84 9,417.84 9,417.84 9,417.84 0.0M
2023-05-16 9,454.70 9,454.70 9,454.70 9,454.70 0.0M
2023-05-15 9,474.61 9,474.61 9,474.61 9,474.61 0.0M
2023-05-12 9,460.18 9,460.18 9,460.18 9,460.18 0.0M
2023-05-11 9,437.01 9,437.01 9,437.01 9,437.01 0.0M
2023-05-10 9,446.29 9,446.29 9,446.29 9,446.29 0.0M
2023-05-09 9,478.58 9,478.58 9,478.58 9,478.58 0.0M
2023-05-05 9,505.46 9,505.46 9,505.46 9,505.46 0.0M
2023-05-04 9,428.58 9,428.58 9,428.58 9,428.58 0.0M
2023-05-03 9,501.46 9,501.46 9,501.46 9,501.46 0.0M
2023-05-02 9,475.28 9,475.28 9,475.28 9,475.28 0.0M
2023-04-28 9,609.22 9,609.22 9,609.22 9,609.22 0.0M
2023-04-27 9,554.23 9,554.23 9,554.23 9,554.23 0.0M
2023-04-26 9,587.15 9,587.15 9,587.15 9,587.15 0.0M
2023-04-25 9,643.75 9,643.75 9,643.75 9,643.75 0.0M
2023-04-24 9,656.78 9,656.78 9,656.78 9,656.78 0.0M
2023-04-21 9,659.88 9,659.88 9,659.88 9,659.88 0.0M
2023-04-20 9,635.24 9,635.24 9,635.24 9,635.24 0.0M
2023-04-19 9,627.36 9,627.36 9,627.36 9,627.36 0.0M
2023-04-18 9,651.18 9,651.18 9,651.18 9,651.18 0.0M
2023-04-17 9,618.78 9,618.78 9,618.78 9,618.78 0.0M
2023-04-14 9,578.16 9,578.16 9,578.16 9,578.16 0.0M
2023-04-13 9,555.02 9,555.02 9,555.02 9,555.02 0.0M
2023-04-12 9,526.84 9,526.84 9,526.84 9,526.84 0.0M
2023-04-11 9,479.62 9,479.62 9,479.62 9,479.62 0.0M
2023-04-06 9,420.06 9,420.06 9,420.06 9,420.06 0.0M
2023-04-05 9,325.52 9,325.52 9,325.52 9,325.52 0.0M
2023-04-04 9,306.42 9,306.42 9,306.42 9,306.42 0.0M
2023-04-03 9,355.29 9,355.29 9,355.29 9,355.29 0.0M
2023-03-31 9,309.93 9,309.93 9,309.93 9,309.93 0.0M
2023-03-30 9,290.41 9,290.41 9,290.41 9,290.41 0.0M
2023-03-29 9,207.92 9,207.92 9,207.92 9,207.92 0.0M
2023-03-28 9,126.72 9,126.72 9,126.72 9,126.72 0.0M
2023-03-27 9,119.18 9,119.18 9,119.18 9,119.18 0.0M
2023-03-24 9,048.70 9,048.70 9,048.70 9,048.70 0.0M
2023-03-23 9,142.74 9,142.74 9,142.74 9,142.74 0.0M
2023-03-22 9,197.94 9,197.94 9,197.94 9,197.94 0.0M
2023-03-21 9,165.82 9,165.82 9,165.82 9,165.82 0.0M
2023-03-20 9,034.79 9,034.79 9,034.79 9,034.79 0.0M
2023-03-17 8,943.88 8,943.88 8,943.88 8,943.88 0.0M
2023-03-16 9,017.94 9,017.94 9,017.94 9,017.94 0.0M
2023-03-15 8,945.83 8,945.83 8,945.83 8,945.83 0.0M
2023-03-14 9,257.23 9,257.23 9,257.23 9,257.23 0.0M
2023-03-13 9,151.81 9,151.81 9,151.81 9,151.81 0.0M
2023-03-10 9,363.35 9,363.35 9,363.35 9,363.35 0.0M
2023-03-09 9,481.56 9,481.56 9,481.56 9,481.56 0.0M
2023-03-08 9,528.90 9,528.90 9,528.90 9,528.90 0.0M
2023-03-07 9,528.15 9,528.15 9,528.15 9,528.15 0.0M
2023-03-06 9,548.90 9,548.90 9,548.90 9,548.90 0.0M
2023-03-03 9,562.03 9,562.03 9,562.03 9,562.03 0.0M
2023-03-02 9,558.50 9,558.50 9,558.50 9,558.50 0.0M
2023-03-01 9,482.13 9,482.13 9,482.13 9,482.13 0.0M
2023-02-28 9,445.50 9,445.50 9,445.50 9,445.50 0.0M
2023-02-27 9,536.61 9,536.61 9,536.61 9,536.61 0.0M
2023-02-24 9,460.87 9,460.87 9,460.87 9,460.87 0.0M
2023-02-23 9,505.69 9,505.69 9,505.69 9,505.69 0.0M
2023-02-22 9,504.41 9,504.41 9,504.41 9,504.41 0.0M
2023-02-21 9,556.70 9,556.70 9,556.70 9,556.70 0.0M
2023-02-20 9,624.18 9,624.18 9,624.18 9,624.18 0.0M
2023-02-17 9,614.59 9,614.59 9,614.59 9,614.59 0.0M
2023-02-16 9,614.96 9,614.96 9,614.96 9,614.96 0.0M
2023-02-15 9,590.05 9,590.05 9,590.05 9,590.05 0.0M
2023-02-14 9,522.82 9,522.82 9,522.82 9,522.82 0.0M
2023-02-13 9,516.07 9,516.07 9,516.07 9,516.07 0.0M
2023-02-10 9,437.66 9,437.66 9,437.66 9,437.66 0.0M
2023-02-09 9,463.77 9,463.77 9,463.77 9,463.77 0.0M
2023-02-08 9,450.00 9,450.00 9,450.00 9,450.00 0.0M
2023-02-07 9,425.78 9,425.78 9,425.78 9,425.78 0.0M
2023-02-06 9,413.10 9,413.10 9,413.10 9,413.10 0.0M
2023-02-03 9,484.78 9,484.78 9,484.78 9,484.78 0.0M
2023-02-02 9,389.52 9,389.52 9,389.52 9,389.52 0.0M
2023-02-01 9,279.05 9,279.05 9,279.05 9,279.05 0.0M
2023-01-31 9,299.19 9,299.19 9,299.19 9,299.19 0.0M
2023-01-30 9,310.93 9,310.93 9,310.93 9,310.93 0.0M
2023-01-27 9,279.17 9,279.17 9,279.17 9,279.17 0.0M
2023-01-26 9,270.16 9,270.16 9,270.16 9,270.16 0.0M
2023-01-25 9,279.75 9,279.75 9,279.75 9,279.75 0.0M
2023-01-24 9,308.29 9,308.29 9,308.29 9,308.29 0.0M
2023-01-23 9,349.95 9,349.95 9,349.95 9,349.95 0.0M
2023-01-20 9,329.28 9,329.28 9,329.28 9,329.28 0.0M
2023-01-19 9,307.96 9,307.96 9,307.96 9,307.96 0.0M
2023-01-18 9,405.77 9,405.77 9,405.77 9,405.77 0.0M
2023-01-17 9,433.42 9,433.42 9,433.42 9,433.42 0.0M
2023-01-16 9,445.12 9,445.12 9,445.12 9,445.12 0.0M
2023-01-13 9,427.68 9,427.68 9,427.68 9,427.68 0.0M
2023-01-12 9,380.10 9,380.10 9,380.10 9,380.10 0.0M
2023-01-11 9,296.94 9,296.94 9,296.94 9,296.94 0.0M
2023-01-10 9,255.30 9,255.30 9,255.30 9,255.30 0.0M
2023-01-09 9,303.05 9,303.05 9,303.05 9,303.05 0.0M
2023-01-06 9,269.67 9,269.67 9,269.67 9,269.67 0.0M
2023-01-05 9,187.55 9,187.55 9,187.55 9,187.55 0.0M
2023-01-04 9,144.89 9,144.89 9,144.89 9,144.89 0.0M
2023-01-03 9,125.63 9,125.63 9,125.63 9,125.63 0.0M