FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,491.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,597.35 3,607.38 3,587.61 3,587.61 0.0K
08:05 3,588.93 3,590.34 3,585.58 3,585.76 0.0K
08:10 3,585.95 3,586.16 3,582.50 3,585.00 0.0K
08:15 3,585.19 3,587.32 3,585.19 3,587.32 0.0K
08:20 3,586.92 3,586.92 3,584.73 3,585.17 0.0K
08:25 3,585.42 3,586.05 3,583.39 3,583.39 0.0K
08:30 3,582.97 3,583.09 3,580.91 3,581.78 0.0K
08:35 3,583.93 3,583.93 3,581.17 3,583.46 0.0K
08:40 3,582.82 3,585.53 3,582.39 3,585.53 0.0K
08:45 3,585.97 3,589.04 3,585.33 3,588.60 0.0K
08:50 3,589.24 3,589.66 3,588.59 3,588.59 0.0K
08:55 3,589.47 3,591.58 3,589.47 3,591.18 0.0K
09:00 3,591.38 3,593.34 3,590.70 3,593.34 0.0K
09:05 3,593.97 3,594.85 3,590.75 3,593.74 0.0K
09:10 3,593.86 3,596.27 3,593.86 3,595.39 0.0K
09:15 3,595.52 3,599.30 3,595.52 3,598.86 0.0K
09:20 3,597.55 3,599.16 3,597.00 3,598.74 0.0K
09:25 3,597.86 3,598.72 3,596.60 3,597.24 0.0K
09:30 3,597.37 3,597.73 3,596.10 3,597.73 0.0K
09:35 3,597.73 3,597.73 3,595.14 3,595.14 0.0K
09:40 3,594.50 3,595.58 3,593.86 3,595.58 0.0K
09:45 3,594.94 3,595.15 3,593.71 3,594.00 0.0K
09:50 3,593.79 3,595.25 3,593.35 3,593.50 0.0K
09:55 3,593.94 3,597.36 3,593.94 3,595.13 0.0K
10:00 3,594.69 3,595.78 3,593.85 3,595.78 0.0K
10:05 3,595.98 3,595.98 3,594.94 3,594.94 0.0K
10:10 3,592.99 3,593.82 3,591.68 3,592.12 0.0K
10:15 3,592.12 3,592.12 3,591.31 3,591.31 0.0K
10:20 3,591.18 3,594.40 3,590.74 3,594.40 0.0K
10:25 3,594.84 3,596.98 3,594.63 3,596.35 0.0K
10:30 3,596.78 3,598.10 3,596.07 3,596.07 0.0K
10:35 3,595.43 3,595.85 3,594.80 3,595.85 0.0K
10:40 3,595.64 3,597.55 3,595.64 3,596.95 0.0K
10:45 3,596.32 3,596.32 3,594.04 3,594.04 0.0K
10:50 3,593.91 3,597.37 3,593.91 3,596.74 0.0K
10:55 3,597.61 3,597.61 3,596.98 3,597.18 0.0K
11:00 3,597.61 3,598.49 3,597.42 3,597.42 0.0K
11:05 3,598.05 3,598.69 3,595.67 3,595.67 0.0K
11:10 3,596.10 3,596.10 3,592.96 3,592.96 0.0K
11:15 3,592.52 3,594.03 3,592.52 3,593.16 0.0K
11:20 3,592.52 3,592.52 3,592.52 3,592.52 0.0K
11:25 3,593.40 3,596.83 3,593.40 3,596.83 0.0K
11:30 3,596.40 3,596.40 3,595.98 3,595.98 0.0K
11:35 3,596.86 3,597.27 3,596.86 3,597.27 0.0K
11:40 3,596.86 3,596.86 3,595.78 3,596.63 0.0K
11:45 3,596.43 3,599.93 3,596.43 3,598.39 0.0K
11:50 3,598.18 3,598.18 3,595.67 3,595.67 0.0K
11:55 3,595.67 3,597.38 3,595.67 3,596.32 0.0K
12:00 3,596.11 3,598.18 3,596.11 3,597.11 0.0K
12:05 3,596.47 3,596.47 3,594.53 3,594.53 0.0K
12:10 3,594.32 3,594.61 3,594.32 3,594.61 0.0K
12:15 3,594.17 3,594.61 3,592.33 3,592.33 0.0K
12:20 3,591.89 3,592.53 3,591.45 3,592.33 0.0K
12:25 3,591.06 3,593.30 3,591.06 3,593.30 0.0K
12:30 3,593.09 3,593.53 3,592.21 3,592.65 0.0K
12:35 3,593.09 3,594.41 3,593.09 3,594.41 0.0K
12:40 3,595.28 3,601.68 3,595.27 3,601.68 0.0K
12:45 3,601.49 3,601.49 3,600.85 3,600.98 0.0K
12:50 3,600.54 3,600.54 3,599.98 3,599.98 0.0K
12:55 3,599.78 3,601.50 3,599.78 3,600.30 0.0K
13:00 3,599.86 3,602.43 3,599.43 3,602.43 0.0K
13:05 3,603.31 3,603.75 3,602.43 3,603.07 0.0K
13:10 3,603.51 3,603.71 3,603.07 3,603.71 0.0K
13:15 3,603.84 3,606.18 3,603.84 3,605.54 0.0K
13:20 3,605.11 3,605.11 3,604.47 3,604.47 0.0K
13:25 3,604.04 3,605.15 3,603.60 3,605.15 0.0K
13:30 3,604.71 3,612.48 3,604.28 3,611.41 0.0K
13:35 3,610.97 3,611.17 3,607.83 3,607.83 0.0K
13:40 3,607.70 3,607.70 3,605.32 3,607.26 0.0K
13:45 3,607.46 3,608.34 3,606.58 3,606.79 0.0K
13:50 3,606.16 3,606.16 3,605.48 3,606.12 0.0K
13:55 3,606.12 3,607.39 3,606.12 3,607.00 0.0K
14:00 3,606.56 3,606.56 3,603.30 3,604.58 0.0K
14:05 3,604.14 3,605.52 3,603.51 3,604.64 0.0K
14:10 3,605.52 3,605.71 3,605.14 3,605.14 0.0K
14:15 3,604.51 3,605.38 3,602.84 3,602.84 0.0K
14:20 3,603.21 3,603.21 3,597.98 3,599.01 0.0K
14:25 3,600.52 3,602.60 3,600.52 3,601.29 0.0K
14:30 3,601.73 3,604.12 3,598.94 3,604.12 0.0K
14:35 3,604.99 3,606.31 3,602.26 3,605.66 0.0K
14:40 3,605.54 3,606.73 3,601.96 3,602.15 0.0K
14:45 3,603.03 3,606.37 3,602.71 3,606.37 0.0K
14:50 3,607.25 3,607.25 3,604.55 3,604.55 0.0K
14:55 3,604.99 3,605.42 3,601.94 3,601.94 0.0K
15:00 3,601.69 3,605.16 3,600.10 3,604.53 0.0K
15:05 3,604.77 3,611.74 3,604.77 3,608.92 0.0K
15:10 3,608.79 3,608.92 3,605.90 3,606.14 0.0K
15:15 3,607.02 3,610.08 3,607.02 3,610.08 0.0K
15:20 3,609.64 3,609.64 3,597.24 3,597.24 0.0K
15:25 3,596.61 3,598.64 3,596.61 3,598.64 0.0K
15:30 3,598.20 3,607.07 3,598.20 3,607.07 0.0K
15:35 3,604.05 3,604.29 3,599.47 3,600.16 0.0K
15:40 3,600.79 3,604.05 3,600.79 3,604.05 0.0K
15:45 3,604.49 3,604.93 3,604.36 3,604.36 0.0K
15:50 3,604.80 3,604.80 3,599.44 3,599.88 0.0K
15:55 3,599.88 3,599.88 3,596.82 3,599.16 0.0K
16:00 3,599.60 3,601.23 3,598.60 3,601.23 0.0K
16:05 3,601.42 3,602.18 3,600.74 3,600.74 0.0K
16:10 3,600.30 3,600.30 3,597.36 3,597.36 0.0K
16:15 3,597.16 3,597.36 3,596.07 3,596.71 0.0K
16:20 3,597.98 3,598.66 3,596.71 3,597.66 0.0K
16:25 3,597.66 3,597.66 3,594.42 3,595.87 0.0K
16:35 3,599.13 3,599.13 3,599.13 3,599.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles