FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,491.58
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,684.15 3,684.15 3,674.31 3,680.50 0.0K
08:05 3,679.62 3,681.38 3,677.99 3,680.89 0.0K
08:10 3,681.77 3,681.77 3,677.55 3,678.82 0.0K
08:15 3,679.70 3,679.70 3,670.91 3,670.91 0.0K
08:20 3,670.47 3,670.66 3,669.15 3,670.66 0.0K
08:25 3,670.87 3,671.31 3,666.78 3,668.96 0.0K
08:30 3,670.23 3,670.67 3,667.69 3,667.69 0.0K
08:35 3,667.05 3,667.05 3,658.07 3,658.07 0.0K
08:40 3,659.34 3,659.98 3,656.76 3,659.73 0.0K
08:45 3,660.37 3,660.38 3,658.47 3,659.31 0.0K
08:50 3,659.94 3,662.92 3,659.94 3,661.65 0.0K
08:55 3,661.52 3,663.67 3,660.69 3,661.28 0.0K
09:00 3,660.65 3,662.68 3,660.01 3,662.68 0.0K
09:05 3,662.28 3,663.40 3,660.58 3,663.40 0.0K
09:10 3,663.60 3,664.23 3,663.16 3,663.79 0.0K
09:15 3,664.43 3,666.18 3,656.32 3,657.27 0.0K
09:20 3,657.71 3,657.71 3,656.40 3,656.59 0.0K
09:25 3,657.03 3,659.23 3,657.03 3,659.23 0.0K
09:30 3,659.48 3,660.86 3,659.11 3,660.86 0.0K
09:35 3,662.13 3,664.96 3,661.89 3,663.28 0.0K
09:40 3,663.09 3,663.53 3,663.09 3,663.53 0.0K
09:45 3,664.79 3,664.79 3,662.30 3,662.30 0.0K
09:50 3,662.42 3,666.08 3,662.42 3,666.08 0.0K
09:55 3,665.65 3,665.65 3,665.01 3,665.21 0.0K
10:00 3,665.84 3,665.84 3,661.12 3,661.12 0.0K
10:05 3,659.80 3,659.80 3,658.78 3,658.78 0.0K
10:10 3,658.34 3,659.85 3,658.34 3,659.85 0.0K
10:15 3,660.48 3,662.67 3,659.67 3,659.67 0.0K
10:20 3,659.23 3,659.67 3,659.04 3,659.04 0.0K
10:25 3,659.91 3,659.91 3,658.80 3,658.80 0.0K
10:30 3,658.16 3,658.80 3,658.16 3,658.80 0.0K
10:35 3,658.67 3,660.18 3,658.48 3,660.18 0.0K
10:40 3,660.62 3,661.89 3,660.62 3,660.62 0.0K
10:45 3,660.62 3,660.62 3,659.99 3,660.42 0.0K
10:50 3,660.86 3,662.13 3,660.86 3,661.50 0.0K
10:55 3,661.30 3,662.50 3,661.30 3,662.50 0.0K
11:00 3,662.93 3,663.96 3,662.77 3,662.77 0.0K
11:05 3,663.21 3,665.35 3,663.21 3,663.84 0.0K
11:10 3,662.97 3,667.43 3,662.97 3,666.11 0.0K
11:15 3,666.55 3,666.99 3,666.55 3,666.79 0.0K
11:20 3,667.19 3,667.19 3,667.19 3,667.19 0.0K
11:25 3,666.75 3,666.75 3,663.97 3,663.97 0.0K
11:30 3,663.33 3,663.33 3,661.01 3,661.45 0.0K
11:35 3,661.01 3,661.01 3,659.77 3,659.77 0.0K
11:40 3,659.56 3,660.44 3,659.56 3,660.44 0.0K
11:45 3,660.00 3,660.00 3,656.65 3,656.65 0.0K
11:50 3,657.09 3,657.09 3,654.94 3,654.94 0.0K
11:55 3,654.51 3,654.75 3,651.53 3,651.53 0.0K
12:00 3,650.46 3,650.66 3,648.82 3,648.82 0.0K
12:05 3,648.18 3,648.82 3,647.50 3,647.55 0.0K
12:10 3,646.91 3,646.91 3,646.04 3,646.04 0.0K
12:15 3,646.16 3,646.16 3,642.14 3,642.45 0.0K
12:20 3,642.89 3,643.14 3,640.43 3,640.63 0.0K
12:25 3,640.42 3,643.41 3,640.42 3,643.41 0.0K
12:30 3,644.48 3,646.68 3,644.48 3,646.55 0.0K
12:35 3,646.12 3,647.43 3,646.12 3,646.36 0.0K
12:40 3,647.23 3,647.67 3,647.23 3,647.67 0.0K
12:45 3,647.04 3,647.47 3,647.04 3,647.08 0.0K
12:50 3,646.64 3,648.39 3,646.64 3,648.39 0.0K
12:55 3,647.96 3,650.06 3,647.52 3,650.06 0.0K
13:00 3,650.18 3,650.62 3,649.67 3,649.67 0.0K
13:05 3,651.18 3,652.05 3,650.54 3,652.05 0.0K
13:10 3,651.62 3,651.62 3,650.81 3,651.05 0.0K
13:15 3,651.18 3,652.03 3,649.71 3,652.03 0.0K
13:20 3,652.47 3,656.34 3,652.47 3,653.76 0.0K
13:25 3,653.56 3,653.56 3,653.56 3,653.56 0.0K
13:30 3,653.35 3,653.42 3,651.28 3,653.42 0.0K
13:35 3,652.15 3,652.79 3,651.04 3,651.19 0.0K
13:40 3,650.55 3,650.55 3,649.12 3,649.56 0.0K
13:45 3,649.12 3,649.12 3,647.37 3,648.68 0.0K
13:50 3,648.48 3,649.36 3,648.06 3,648.49 0.0K
13:55 3,649.13 3,649.57 3,647.42 3,649.57 0.0K
14:00 3,650.00 3,650.20 3,643.13 3,643.13 0.0K
14:05 3,642.62 3,643.89 3,641.99 3,643.75 0.0K
14:10 3,643.11 3,643.11 3,638.95 3,639.39 0.0K
14:15 3,640.02 3,640.02 3,637.11 3,638.18 0.0K
14:20 3,636.91 3,639.06 3,635.40 3,635.53 0.0K
14:25 3,635.96 3,638.11 3,635.40 3,635.84 0.0K
14:30 3,636.28 3,636.53 3,630.87 3,630.87 0.0K
14:35 3,630.43 3,631.33 3,629.68 3,631.33 0.0K
14:40 3,629.69 3,631.32 3,626.84 3,627.03 0.0K
14:45 3,626.40 3,632.35 3,625.33 3,631.52 0.0K
14:50 3,631.96 3,634.04 3,631.52 3,633.91 0.0K
14:55 3,634.35 3,639.92 3,634.35 3,639.72 0.0K
15:00 3,638.84 3,639.60 3,636.19 3,636.63 0.0K
15:05 3,635.99 3,639.69 3,635.87 3,639.26 0.0K
15:10 3,639.50 3,639.50 3,635.63 3,635.63 0.0K
15:15 3,636.27 3,637.55 3,636.27 3,637.32 0.0K
15:20 3,637.44 3,639.83 3,637.44 3,639.83 0.0K
15:25 3,639.95 3,643.72 3,639.95 3,643.72 0.0K
15:30 3,644.24 3,644.24 3,642.04 3,643.67 0.0K
15:35 3,644.99 3,645.61 3,644.11 3,644.54 0.0K
15:40 3,644.10 3,644.10 3,639.23 3,639.23 0.0K
15:45 3,638.60 3,638.62 3,637.75 3,638.62 0.0K
15:50 3,638.18 3,638.18 3,636.16 3,637.43 0.0K
15:55 3,637.87 3,637.87 3,635.49 3,637.32 0.0K
16:00 3,638.63 3,642.80 3,638.63 3,642.80 0.0K
16:05 3,642.92 3,643.87 3,642.36 3,642.92 0.0K
16:10 3,641.41 3,642.68 3,641.41 3,642.56 0.0K
16:15 3,642.12 3,645.27 3,642.12 3,644.31 0.0K
16:20 3,644.44 3,646.58 3,642.49 3,646.58 0.0K
16:25 3,647.14 3,647.46 3,644.87 3,646.59 0.0K
16:35 3,646.71 3,646.71 3,646.71 3,646.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles