FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,503.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,348.37 3,353.23 3,344.10 3,350.82 0.0K
08:05 3,349.57 3,358.41 3,349.57 3,357.54 0.0K
08:10 3,357.11 3,360.29 3,356.26 3,357.25 0.0K
08:15 3,357.68 3,362.72 3,357.49 3,359.36 0.0K
08:20 3,359.17 3,367.16 3,359.17 3,366.73 0.0K
08:25 3,367.16 3,371.21 3,364.01 3,371.21 0.0K
08:30 3,370.34 3,370.34 3,366.18 3,366.18 0.0K
08:35 3,365.74 3,365.74 3,359.05 3,359.05 0.0K
08:40 3,358.62 3,359.48 3,355.52 3,357.94 0.0K
08:45 3,357.51 3,357.71 3,354.29 3,354.49 0.0K
08:50 3,353.62 3,354.41 3,352.38 3,353.97 0.0K
08:55 3,354.72 3,355.15 3,352.99 3,352.99 0.0K
09:00 3,351.25 3,352.91 3,350.75 3,352.91 0.0K
09:05 3,352.91 3,356.45 3,352.91 3,356.45 0.0K
09:10 3,355.90 3,355.90 3,353.70 3,354.34 0.0K
09:15 3,353.04 3,354.03 3,350.92 3,354.03 0.0K
09:20 3,354.46 3,354.70 3,352.26 3,354.70 0.0K
09:25 3,354.76 3,354.76 3,350.90 3,351.77 0.0K
09:30 3,351.45 3,354.13 3,351.14 3,354.13 0.0K
09:35 3,354.13 3,354.13 3,352.26 3,352.26 0.0K
09:40 3,351.40 3,351.40 3,347.18 3,347.61 0.0K
09:45 3,347.18 3,348.48 3,346.19 3,348.48 0.0K
09:50 3,348.91 3,350.95 3,348.91 3,350.08 0.0K
09:55 3,350.51 3,353.82 3,350.08 3,353.82 0.0K
10:00 3,354.56 3,356.37 3,353.31 3,354.80 0.0K
10:05 3,355.01 3,355.63 3,352.53 3,352.96 0.0K
10:10 3,352.09 3,353.26 3,351.23 3,353.26 0.0K
10:15 3,353.20 3,353.20 3,350.41 3,350.84 0.0K
10:20 3,350.84 3,352.41 3,350.84 3,351.03 0.0K
10:25 3,350.29 3,351.03 3,349.30 3,351.03 0.0K
10:30 3,350.60 3,350.60 3,348.40 3,348.72 0.0K
10:35 3,348.52 3,350.27 3,348.52 3,350.27 0.0K
10:40 3,351.13 3,351.13 3,349.09 3,349.09 0.0K
10:45 3,348.65 3,348.65 3,344.80 3,345.98 0.0K
10:50 3,345.03 3,345.03 3,343.17 3,343.54 0.0K
10:55 3,343.11 3,343.97 3,341.98 3,341.98 0.0K
11:00 3,341.79 3,341.79 3,341.04 3,341.73 0.0K
11:05 3,342.16 3,342.59 3,341.29 3,341.29 0.0K
11:10 3,340.98 3,340.98 3,337.50 3,338.36 0.0K
11:15 3,337.93 3,337.93 3,336.99 3,337.42 0.0K
11:20 3,337.23 3,338.41 3,337.23 3,338.41 0.0K
11:25 3,338.84 3,339.90 3,338.41 3,339.90 0.0K
11:30 3,339.47 3,339.47 3,338.72 3,339.03 0.0K
11:35 3,338.72 3,342.02 3,338.41 3,342.02 0.0K
11:40 3,342.52 3,344.13 3,342.52 3,344.13 0.0K
11:45 3,344.76 3,347.04 3,344.76 3,347.04 0.0K
11:50 3,346.72 3,347.45 3,345.85 3,347.45 0.0K
11:55 3,347.14 3,348.08 3,346.27 3,347.19 0.0K
12:00 3,346.62 3,347.24 3,346.06 3,347.24 0.0K
12:05 3,347.68 3,350.33 3,347.68 3,350.33 0.0K
12:10 3,349.91 3,350.15 3,348.85 3,350.15 0.0K
12:15 3,349.95 3,352.19 3,349.95 3,352.19 0.0K
12:20 3,352.62 3,353.06 3,350.62 3,351.00 0.0K
12:25 3,350.56 3,350.56 3,347.65 3,348.95 0.0K
12:30 3,348.08 3,348.08 3,347.88 3,347.88 0.0K
12:35 3,347.44 3,347.44 3,343.31 3,343.74 0.0K
12:40 3,343.43 3,343.43 3,341.66 3,341.66 0.0K
12:50 3,341.23 3,342.09 3,341.23 3,342.09 0.0K
12:55 3,340.91 3,340.91 3,339.36 3,339.36 0.0K
13:00 3,338.42 3,341.55 3,337.98 3,341.55 0.0K
13:05 3,342.06 3,342.20 3,341.13 3,341.13 0.0K
13:10 3,341.57 3,343.18 3,340.31 3,341.94 0.0K
13:15 3,342.37 3,342.81 3,340.62 3,340.62 0.0K
13:20 3,340.19 3,340.86 3,339.61 3,339.61 0.0K
13:25 3,339.17 3,339.49 3,338.31 3,339.49 0.0K
13:30 3,339.92 3,340.67 3,339.29 3,339.84 0.0K
13:35 3,340.28 3,341.34 3,339.84 3,341.03 0.0K
13:40 3,341.46 3,345.24 3,341.46 3,342.33 0.0K
13:45 3,341.89 3,343.95 3,341.89 3,343.63 0.0K
13:50 3,343.20 3,343.63 3,342.69 3,342.69 0.0K
13:55 3,341.12 3,341.12 3,338.45 3,339.51 0.0K
14:00 3,339.07 3,339.57 3,335.65 3,335.65 0.0K
14:05 3,335.65 3,335.71 3,334.96 3,335.28 0.0K
14:10 3,335.90 3,336.65 3,335.90 3,336.34 0.0K
14:15 3,336.02 3,336.02 3,335.53 3,335.53 0.0K
14:20 3,335.09 3,337.20 3,334.78 3,337.20 0.0K
14:25 3,335.47 3,335.47 3,333.00 3,334.16 0.0K
14:30 3,333.29 3,336.88 3,331.99 3,333.78 0.0K
14:35 3,332.24 3,335.05 3,331.95 3,333.23 0.0K
14:40 3,333.66 3,333.66 3,327.58 3,328.01 0.0K
14:45 3,328.44 3,330.93 3,327.58 3,329.57 0.0K
14:50 3,330.00 3,330.43 3,327.21 3,327.64 0.0K
14:55 3,327.64 3,329.18 3,327.44 3,329.06 0.0K
15:00 3,329.49 3,331.30 3,328.19 3,330.23 0.0K
15:05 3,329.36 3,329.36 3,326.92 3,326.99 0.0K
15:10 3,327.42 3,327.42 3,323.57 3,324.01 0.0K
15:15 3,323.81 3,325.31 3,323.81 3,324.38 0.0K
15:20 3,323.94 3,324.76 3,322.82 3,324.76 0.0K
15:25 3,324.76 3,325.91 3,324.23 3,325.54 0.0K
15:30 3,327.54 3,328.47 3,327.17 3,327.71 0.0K
15:35 3,327.71 3,328.14 3,325.41 3,327.03 0.0K
15:40 3,327.34 3,328.90 3,327.34 3,328.46 0.0K
15:45 3,330.08 3,330.39 3,328.59 3,330.03 0.0K
15:50 3,330.34 3,330.90 3,328.40 3,328.40 0.0K
15:55 3,329.58 3,331.12 3,329.39 3,330.06 0.0K
16:00 3,330.29 3,330.60 3,328.05 3,330.36 0.0K
16:05 3,330.16 3,333.82 3,330.16 3,332.52 0.0K
16:10 3,333.39 3,336.10 3,333.12 3,335.23 0.0K
16:15 3,335.17 3,335.23 3,334.11 3,334.63 0.0K
16:20 3,334.00 3,334.87 3,332.19 3,334.87 0.0K
16:25 3,335.19 3,335.24 3,333.46 3,335.24 0.0K
16:35 3,329.59 3,329.59 3,329.59 3,329.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles