FTSE 350 - Mobile Telecommunications TR (TRINMX151020)

TRINMX151020
🏛️ Reino Unido →
3,506.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 3,291.09 3,303.36 3,289.80 3,302.90 0.0K
08:05 3,303.34 3,310.95 3,302.20 3,310.95 0.0K
08:10 3,309.34 3,312.57 3,308.91 3,310.68 0.0K
08:15 3,311.11 3,314.58 3,311.11 3,312.17 0.0K
08:20 3,312.60 3,314.34 3,312.60 3,314.34 0.0K
08:25 3,316.22 3,323.98 3,316.22 3,322.06 0.0K
08:30 3,321.94 3,322.06 3,320.76 3,322.06 0.0K
08:35 3,322.06 3,324.80 3,322.06 3,324.80 0.0K
08:40 3,326.05 3,328.53 3,325.62 3,326.72 0.0K
08:45 3,328.02 3,330.31 3,328.02 3,330.31 0.0K
08:50 3,329.75 3,334.94 3,328.84 3,334.94 0.0K
08:55 3,334.94 3,335.68 3,333.99 3,333.99 0.0K
09:00 3,333.19 3,334.50 3,330.71 3,333.83 0.0K
09:05 3,334.69 3,341.72 3,334.69 3,341.59 0.0K
09:10 3,342.03 3,342.03 3,340.31 3,340.63 0.0K
09:15 3,340.19 3,341.49 3,338.50 3,338.50 0.0K
09:20 3,338.07 3,343.39 3,337.64 3,342.09 0.0K
09:25 3,345.56 3,347.30 3,342.28 3,346.80 0.0K
09:30 3,346.37 3,346.56 3,343.45 3,343.88 0.0K
09:35 3,342.89 3,345.68 3,342.89 3,344.81 0.0K
09:40 3,344.38 3,345.32 3,340.70 3,340.70 0.0K
09:45 3,340.08 3,344.53 3,340.08 3,344.53 0.0K
09:50 3,344.53 3,347.19 3,344.10 3,347.19 0.0K
09:55 3,347.31 3,352.15 3,347.00 3,352.15 0.0K
10:00 3,351.29 3,352.27 3,349.66 3,349.66 0.0K
10:05 3,351.39 3,355.60 3,351.39 3,354.54 0.0K
10:10 3,354.11 3,360.09 3,353.68 3,360.09 0.0K
10:15 3,360.09 3,361.39 3,354.58 3,354.58 0.0K
10:20 3,354.15 3,354.58 3,349.99 3,351.17 0.0K
10:25 3,350.98 3,351.85 3,348.44 3,348.44 0.0K
10:30 3,348.75 3,350.92 3,347.88 3,349.47 0.0K
10:35 3,350.09 3,350.09 3,347.06 3,349.85 0.0K
10:40 3,350.16 3,355.50 3,350.16 3,355.06 0.0K
10:45 3,354.63 3,355.63 3,353.27 3,353.27 0.0K
10:50 3,352.77 3,353.33 3,351.16 3,353.33 0.0K
10:55 3,353.83 3,353.83 3,351.35 3,352.22 0.0K
11:00 3,351.16 3,351.35 3,348.49 3,349.11 0.0K
11:05 3,348.91 3,348.91 3,346.77 3,347.20 0.0K
11:10 3,347.63 3,349.37 3,347.63 3,348.74 0.0K
11:15 3,349.61 3,349.73 3,348.43 3,349.73 0.0K
11:20 3,350.16 3,351.03 3,349.73 3,349.73 0.0K
11:25 3,349.29 3,349.29 3,348.65 3,348.65 0.0K
11:30 3,348.45 3,350.18 3,348.45 3,349.76 0.0K
11:35 3,350.63 3,352.36 3,350.63 3,351.49 0.0K
11:40 3,350.86 3,350.86 3,347.15 3,347.15 0.0K
11:45 3,348.45 3,348.89 3,348.45 3,348.45 0.0K
11:50 3,348.33 3,348.76 3,348.33 3,348.70 0.0K
11:55 3,349.13 3,349.57 3,348.00 3,348.31 0.0K
12:00 3,348.63 3,349.06 3,348.31 3,348.75 0.0K
12:05 3,348.43 3,348.43 3,344.89 3,346.62 0.0K
12:10 3,346.94 3,349.54 3,346.94 3,347.80 0.0K
12:15 3,348.24 3,348.67 3,347.80 3,348.24 0.0K
12:20 3,347.61 3,348.60 3,346.98 3,348.60 0.0K
12:25 3,349.03 3,349.78 3,346.23 3,346.23 0.0K
12:30 3,345.80 3,345.80 3,344.93 3,344.93 0.0K
12:35 3,344.07 3,344.07 3,340.39 3,340.82 0.0K
12:40 3,341.26 3,341.26 3,340.39 3,340.39 0.0K
12:45 3,339.76 3,340.88 3,338.34 3,340.20 0.0K
12:50 3,341.50 3,343.87 3,341.50 3,342.93 0.0K
12:55 3,343.36 3,343.79 3,342.61 3,342.61 0.0K
13:00 3,340.45 3,340.45 3,338.83 3,340.12 0.0K
13:05 3,340.12 3,342.06 3,339.69 3,341.63 0.0K
13:10 3,341.31 3,341.31 3,339.93 3,339.93 0.0K
13:15 3,339.93 3,340.69 3,338.31 3,340.69 0.0K
13:20 3,341.31 3,341.31 3,340.82 3,340.82 0.0K
13:25 3,341.25 3,343.89 3,341.25 3,343.89 0.0K
13:30 3,344.10 3,344.97 3,344.10 3,344.10 0.0K
13:35 3,344.53 3,345.83 3,344.53 3,345.40 0.0K
13:40 3,345.28 3,345.28 3,343.11 3,343.98 0.0K
13:45 3,344.41 3,344.41 3,342.55 3,342.55 0.0K
13:50 3,343.18 3,344.63 3,341.83 3,341.83 0.0K
13:55 3,341.51 3,343.87 3,341.51 3,343.87 0.0K
14:00 3,343.67 3,346.89 3,343.67 3,346.89 0.0K
14:05 3,347.09 3,347.96 3,345.77 3,345.83 0.0K
14:10 3,345.52 3,347.51 3,345.52 3,346.88 0.0K
14:15 3,347.32 3,348.62 3,347.32 3,348.18 0.0K
14:20 3,349.05 3,350.80 3,349.05 3,350.80 0.0K
14:25 3,350.86 3,351.46 3,349.95 3,350.88 0.0K
14:30 3,351.31 3,356.17 3,351.31 3,355.74 0.0K
14:35 3,355.74 3,355.74 3,353.05 3,354.35 0.0K
14:40 3,353.48 3,355.80 3,351.64 3,355.80 0.0K
14:45 3,355.68 3,357.44 3,353.82 3,357.44 0.0K
14:50 3,357.12 3,357.12 3,353.03 3,354.95 0.0K
14:55 3,355.38 3,357.33 3,354.97 3,357.33 0.0K
15:00 3,357.76 3,359.63 3,357.58 3,358.88 0.0K
15:05 3,359.32 3,359.75 3,357.96 3,359.69 0.0K
15:10 3,359.63 3,361.68 3,358.45 3,360.38 0.0K
15:15 3,360.81 3,360.81 3,359.08 3,359.94 0.0K
15:20 3,359.75 3,360.85 3,354.10 3,354.10 0.0K
15:25 3,354.96 3,356.58 3,354.96 3,356.58 0.0K
15:30 3,356.89 3,356.89 3,354.41 3,354.41 0.0K
15:35 3,353.54 3,354.29 3,351.63 3,353.03 0.0K
15:40 3,353.42 3,353.68 3,351.75 3,353.24 0.0K
15:45 3,353.24 3,353.99 3,352.81 3,353.99 0.0K
15:50 3,353.93 3,353.93 3,352.11 3,352.11 0.0K
15:55 3,352.54 3,352.54 3,348.45 3,348.45 0.0K
16:00 3,346.71 3,347.15 3,343.48 3,343.91 0.0K
16:05 3,343.17 3,344.23 3,342.99 3,343.62 0.0K
16:10 3,343.68 3,344.29 3,342.74 3,344.09 0.0K
16:15 3,343.65 3,347.83 3,343.65 3,347.63 0.0K
16:20 3,346.33 3,347.21 3,346.03 3,346.77 0.0K
16:25 3,346.71 3,347.46 3,345.41 3,346.06 0.0K
16:35 3,348.37 3,348.37 3,348.37 3,348.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles