FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,618.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,613.54 2,617.63 2,608.88 2,609.84 0.0K
08:05 2,608.40 2,612.60 2,607.89 2,612.33 0.0K
08:10 2,611.56 2,613.11 2,609.17 2,613.11 0.0K
08:15 2,613.83 2,615.91 2,613.59 2,614.46 0.0K
08:20 2,613.50 2,614.62 2,612.78 2,614.62 0.0K
08:25 2,614.38 2,615.92 2,614.38 2,614.47 0.0K
08:30 2,616.81 2,619.36 2,616.81 2,619.36 0.0K
08:35 2,619.84 2,619.84 2,618.64 2,618.87 0.0K
08:40 2,618.87 2,618.87 2,617.39 2,618.11 0.0K
08:45 2,618.25 2,621.46 2,618.25 2,620.98 0.0K
08:50 2,620.90 2,621.02 2,620.05 2,620.05 0.0K
08:55 2,620.05 2,620.38 2,616.93 2,616.93 0.0K
09:00 2,616.79 2,618.78 2,616.53 2,618.78 0.0K
09:05 2,618.89 2,619.65 2,617.89 2,617.89 0.0K
09:10 2,617.57 2,618.62 2,616.84 2,618.62 0.0K
09:15 2,618.78 2,622.44 2,618.78 2,619.48 0.0K
09:20 2,619.40 2,619.40 2,618.28 2,618.28 0.0K
09:25 2,618.92 2,618.92 2,617.71 2,617.95 0.0K
09:30 2,618.43 2,618.76 2,616.75 2,617.33 0.0K
09:35 2,617.57 2,619.82 2,617.57 2,619.82 0.0K
09:40 2,619.94 2,621.48 2,619.22 2,621.48 0.0K
09:45 2,621.24 2,621.95 2,620.54 2,621.63 0.0K
09:50 2,619.71 2,619.71 2,619.27 2,619.27 0.0K
09:55 2,619.38 2,621.36 2,619.27 2,621.12 0.0K
10:00 2,621.36 2,621.36 2,620.88 2,621.06 0.0K
10:05 2,621.30 2,623.55 2,621.30 2,622.56 0.0K
10:10 2,622.68 2,625.25 2,622.60 2,625.25 0.0K
10:15 2,624.93 2,624.93 2,624.27 2,624.51 0.0K
10:20 2,625.15 2,627.03 2,625.15 2,627.03 0.0K
10:25 2,626.70 2,627.35 2,626.70 2,627.03 0.0K
10:30 2,626.79 2,626.93 2,625.16 2,625.16 0.0K
10:35 2,625.04 2,626.17 2,624.96 2,625.13 0.0K
10:40 2,624.81 2,624.81 2,623.92 2,624.24 0.0K
10:45 2,624.17 2,625.94 2,624.17 2,625.94 0.0K
10:50 2,627.15 2,627.15 2,624.94 2,624.94 0.0K
10:55 2,625.26 2,625.73 2,623.88 2,624.20 0.0K
11:00 2,624.08 2,624.17 2,623.28 2,624.17 0.0K
11:05 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
11:10 2,623.57 2,624.22 2,623.49 2,623.49 0.0K
11:15 2,623.17 2,623.49 2,623.17 2,623.25 0.0K
11:20 2,623.12 2,623.12 2,622.64 2,622.64 0.0K
11:25 2,622.96 2,622.96 2,621.36 2,621.59 0.0K
11:30 2,621.48 2,622.12 2,621.48 2,622.12 0.0K
11:35 2,622.77 2,623.25 2,622.44 2,622.68 0.0K
11:40 2,622.68 2,623.03 2,622.68 2,623.03 0.0K
11:45 2,622.92 2,623.96 2,622.92 2,623.56 0.0K
11:50 2,623.32 2,623.64 2,623.32 2,623.64 0.0K
11:55 2,624.61 2,627.10 2,624.61 2,627.10 0.0K
12:00 2,626.78 2,627.90 2,626.78 2,627.58 0.0K
12:05 2,627.58 2,628.66 2,627.58 2,628.26 0.0K
12:10 2,628.66 2,629.91 2,628.53 2,629.91 0.0K
12:15 2,630.23 2,630.23 2,629.19 2,629.27 0.0K
12:20 2,629.03 2,629.03 2,629.03 2,629.03 0.0K
12:25 2,629.11 2,631.55 2,629.11 2,630.83 0.0K
12:30 2,630.59 2,632.35 2,630.54 2,632.35 0.0K
12:35 2,632.59 2,632.59 2,631.76 2,631.76 0.0K
12:40 2,631.90 2,633.10 2,631.61 2,631.61 0.0K
12:45 2,632.08 2,632.08 2,631.49 2,631.82 0.0K
12:50 2,631.66 2,631.66 2,630.54 2,630.54 0.0K
12:55 2,630.54 2,630.54 2,629.62 2,629.62 0.0K
13:00 2,629.54 2,630.02 2,629.54 2,630.02 0.0K
13:05 2,630.18 2,631.32 2,630.18 2,631.32 0.0K
13:10 2,630.99 2,631.71 2,630.02 2,631.14 0.0K
13:15 2,630.50 2,631.70 2,630.34 2,631.70 0.0K
13:20 2,631.38 2,631.38 2,631.05 2,631.05 0.0K
13:25 2,630.81 2,631.14 2,630.26 2,630.82 0.0K
13:30 2,630.90 2,631.10 2,627.97 2,629.34 0.0K
13:35 2,629.57 2,630.45 2,629.57 2,630.45 0.0K
13:40 2,631.17 2,631.93 2,630.07 2,630.07 0.0K
13:45 2,629.83 2,630.07 2,629.43 2,629.43 0.0K
13:50 2,630.07 2,630.07 2,629.38 2,629.38 0.0K
13:55 2,629.70 2,629.89 2,629.14 2,629.58 0.0K
14:00 2,629.66 2,629.98 2,629.37 2,629.37 0.0K
14:05 2,629.64 2,630.67 2,629.38 2,630.11 0.0K
14:10 2,629.79 2,629.79 2,629.14 2,629.28 0.0K
14:15 2,628.95 2,628.95 2,627.45 2,627.69 0.0K
14:20 2,628.02 2,629.93 2,627.94 2,629.93 0.0K
14:25 2,629.53 2,629.53 2,627.23 2,628.12 0.0K
14:30 2,628.77 2,634.84 2,628.77 2,632.78 0.0K
14:35 2,633.10 2,634.88 2,632.10 2,634.85 0.0K
14:40 2,634.98 2,635.90 2,634.25 2,634.66 0.0K
14:45 2,634.34 2,634.42 2,631.77 2,632.01 0.0K
14:50 2,630.56 2,632.85 2,630.55 2,631.52 0.0K
14:55 2,631.28 2,631.89 2,630.96 2,631.65 0.0K
15:00 2,632.37 2,634.83 2,631.77 2,634.70 0.0K
15:05 2,634.70 2,636.06 2,634.01 2,635.06 0.0K
15:10 2,635.70 2,635.70 2,633.66 2,633.88 0.0K
15:15 2,633.88 2,634.04 2,631.46 2,633.55 0.0K
15:20 2,632.99 2,633.10 2,631.33 2,631.65 0.0K
15:25 2,630.52 2,633.37 2,630.40 2,632.08 0.0K
15:30 2,630.51 2,631.96 2,630.51 2,631.86 0.0K
15:35 2,631.54 2,631.66 2,631.18 2,631.34 0.0K
15:40 2,631.10 2,632.55 2,630.05 2,632.23 0.0K
15:45 2,632.47 2,632.62 2,631.50 2,632.62 0.0K
15:50 2,632.95 2,633.51 2,632.59 2,633.15 0.0K
15:55 2,633.80 2,633.99 2,632.74 2,632.74 0.0K
16:00 2,632.74 2,632.74 2,631.15 2,631.15 0.0K
16:05 2,630.83 2,631.87 2,630.58 2,630.66 0.0K
16:10 2,630.59 2,631.55 2,630.55 2,630.87 0.0K
16:15 2,631.20 2,631.35 2,629.82 2,631.03 0.0K
16:20 2,631.03 2,633.29 2,631.03 2,632.87 0.0K
16:25 2,632.63 2,632.63 2,631.68 2,632.43 0.0K
16:35 2,629.02 2,629.02 2,629.02 2,629.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles