FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,682.11 2,682.11 2,663.45 2,668.13 0.0K
08:05 2,668.60 2,669.08 2,658.33 2,658.33 0.0K
08:10 2,659.76 2,661.51 2,659.06 2,661.04 0.0K
08:15 2,661.18 2,665.46 2,659.61 2,659.85 0.0K
08:20 2,660.18 2,662.72 2,656.89 2,656.89 0.0K
08:25 2,656.56 2,656.56 2,651.68 2,652.15 0.0K
08:30 2,653.10 2,656.27 2,653.10 2,655.94 0.0K
08:35 2,655.79 2,655.79 2,650.46 2,650.93 0.0K
08:40 2,651.59 2,651.74 2,650.13 2,650.37 0.0K
08:45 2,650.69 2,651.59 2,649.85 2,650.08 0.0K
08:50 2,649.85 2,649.85 2,646.61 2,647.86 0.0K
08:55 2,648.09 2,648.42 2,642.69 2,642.69 0.0K
09:00 2,643.02 2,643.93 2,641.81 2,641.81 0.0K
09:05 2,642.47 2,647.60 2,642.20 2,642.95 0.0K
09:10 2,642.95 2,643.67 2,641.56 2,642.87 0.0K
09:15 2,642.54 2,642.87 2,641.79 2,641.88 0.0K
09:20 2,641.22 2,644.69 2,641.22 2,643.87 0.0K
09:25 2,646.47 2,649.50 2,646.47 2,649.17 0.0K
09:30 2,650.16 2,650.73 2,648.66 2,648.66 0.0K
09:35 2,649.14 2,651.37 2,649.14 2,651.37 0.0K
09:40 2,651.70 2,653.01 2,651.37 2,652.92 0.0K
09:45 2,653.08 2,653.08 2,650.45 2,650.78 0.0K
09:50 2,650.45 2,650.63 2,649.86 2,650.34 0.0K
09:55 2,650.48 2,653.59 2,650.15 2,653.59 0.0K
10:00 2,653.59 2,653.74 2,651.35 2,651.50 0.0K
10:05 2,651.17 2,651.17 2,646.81 2,647.68 0.0K
10:10 2,648.15 2,652.73 2,648.15 2,649.81 0.0K
10:15 2,649.48 2,649.48 2,647.17 2,647.17 0.0K
10:20 2,647.26 2,648.89 2,647.26 2,648.89 0.0K
10:25 2,649.22 2,649.32 2,646.87 2,646.87 0.0K
10:30 2,646.96 2,647.29 2,643.38 2,644.04 0.0K
10:35 2,643.71 2,644.04 2,642.34 2,642.67 0.0K
10:40 2,643.33 2,644.70 2,643.33 2,644.70 0.0K
10:45 2,644.37 2,644.37 2,642.97 2,643.45 0.0K
10:50 2,643.15 2,643.17 2,642.84 2,643.17 0.0K
10:55 2,643.50 2,646.27 2,643.35 2,645.76 0.0K
11:00 2,645.44 2,645.44 2,643.65 2,643.97 0.0K
11:05 2,643.97 2,643.97 2,643.08 2,643.08 0.0K
11:10 2,643.08 2,643.08 2,641.77 2,641.77 0.0K
11:15 2,642.76 2,645.32 2,642.76 2,645.32 0.0K
11:20 2,644.84 2,648.90 2,644.84 2,648.75 0.0K
11:25 2,649.08 2,650.21 2,649.08 2,650.21 0.0K
11:30 2,650.69 2,653.47 2,650.69 2,651.82 0.0K
11:35 2,651.97 2,651.97 2,651.17 2,651.35 0.0K
11:40 2,651.02 2,651.02 2,649.26 2,649.26 0.0K
11:45 2,649.17 2,649.17 2,648.34 2,648.34 0.0K
11:50 2,648.82 2,649.95 2,646.49 2,646.49 0.0K
11:55 2,646.49 2,648.43 2,646.49 2,647.63 0.0K
12:00 2,647.44 2,647.59 2,646.49 2,646.97 0.0K
12:05 2,647.62 2,650.10 2,647.62 2,650.10 0.0K
12:10 2,650.40 2,650.73 2,649.74 2,649.74 0.0K
12:15 2,651.20 2,652.37 2,650.73 2,652.37 0.0K
12:20 2,652.52 2,654.18 2,652.44 2,654.18 0.0K
12:25 2,654.27 2,656.06 2,654.27 2,656.06 0.0K
12:30 2,656.54 2,658.48 2,656.54 2,658.18 0.0K
12:35 2,658.66 2,659.31 2,657.38 2,657.38 0.0K
12:40 2,657.30 2,657.30 2,656.68 2,656.68 0.0K
12:45 2,657.00 2,658.47 2,657.00 2,657.11 0.0K
12:50 2,657.11 2,657.44 2,656.71 2,656.94 0.0K
12:55 2,656.61 2,657.16 2,654.93 2,655.03 0.0K
13:00 2,655.68 2,657.00 2,655.68 2,656.58 0.0K
13:05 2,656.25 2,656.25 2,653.98 2,653.98 0.0K
13:10 2,653.32 2,655.77 2,652.61 2,655.68 0.0K
13:15 2,655.35 2,656.43 2,655.35 2,655.73 0.0K
13:20 2,656.20 2,658.06 2,656.20 2,658.06 0.0K
13:25 2,657.73 2,663.89 2,657.73 2,662.39 0.0K
13:30 2,662.48 2,662.48 2,659.87 2,659.87 0.0K
13:35 2,659.63 2,659.72 2,658.50 2,658.50 0.0K
13:40 2,659.15 2,659.88 2,658.70 2,658.84 0.0K
13:45 2,658.75 2,660.39 2,657.95 2,659.50 0.0K
13:50 2,658.84 2,658.84 2,658.30 2,658.30 0.0K
13:55 2,658.06 2,658.18 2,657.49 2,657.70 0.0K
14:00 2,657.46 2,657.93 2,655.63 2,655.63 0.0K
14:05 2,654.55 2,654.62 2,652.92 2,653.25 0.0K
14:10 2,653.54 2,654.68 2,653.54 2,654.68 0.0K
14:15 2,654.68 2,654.68 2,653.48 2,654.37 0.0K
14:20 2,654.61 2,655.60 2,654.37 2,654.70 0.0K
14:25 2,654.94 2,656.62 2,654.37 2,655.98 0.0K
14:30 2,656.55 2,660.53 2,655.09 2,660.05 0.0K
14:35 2,659.90 2,660.18 2,656.22 2,656.22 0.0K
14:40 2,655.89 2,655.94 2,654.99 2,655.94 0.0K
14:45 2,656.27 2,660.41 2,656.27 2,660.41 0.0K
14:50 2,660.41 2,660.41 2,656.30 2,656.38 0.0K
14:55 2,656.28 2,656.28 2,653.39 2,653.87 0.0K
15:00 2,653.63 2,653.72 2,650.49 2,651.06 0.0K
15:05 2,651.21 2,653.18 2,651.21 2,652.38 0.0K
15:10 2,653.03 2,656.65 2,653.03 2,656.65 0.0K
15:15 2,656.65 2,658.92 2,655.84 2,656.00 0.0K
15:20 2,656.23 2,656.23 2,655.34 2,655.49 0.0K
15:25 2,655.64 2,656.14 2,654.31 2,654.64 0.0K
15:30 2,654.87 2,655.11 2,650.01 2,651.56 0.0K
15:35 2,651.23 2,652.01 2,649.09 2,652.01 0.0K
15:40 2,652.25 2,652.91 2,650.94 2,650.94 0.0K
15:45 2,650.70 2,652.25 2,650.41 2,651.30 0.0K
15:50 2,650.59 2,654.17 2,650.26 2,654.17 0.0K
15:55 2,654.49 2,655.39 2,653.51 2,653.51 0.0K
16:00 2,653.43 2,653.43 2,652.47 2,652.71 0.0K
16:05 2,653.04 2,656.51 2,652.93 2,654.96 0.0K
16:10 2,654.63 2,654.63 2,652.24 2,652.72 0.0K
16:15 2,652.06 2,653.39 2,650.14 2,653.15 0.0K
16:20 2,653.15 2,653.15 2,649.69 2,650.67 0.0K
16:25 2,650.91 2,654.00 2,650.91 2,653.25 0.0K
16:35 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles