FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,532.72 2,541.87 2,532.72 2,538.20 0.0K
08:05 2,538.52 2,538.52 2,532.37 2,536.00 0.0K
08:10 2,536.72 2,536.72 2,534.27 2,534.60 0.0K
08:15 2,534.27 2,536.90 2,532.66 2,532.66 0.0K
08:20 2,532.51 2,532.51 2,525.41 2,525.65 0.0K
08:25 2,524.99 2,527.20 2,524.99 2,526.96 0.0K
08:30 2,527.59 2,527.75 2,523.49 2,523.49 0.0K
08:35 2,524.47 2,525.04 2,524.24 2,525.04 0.0K
08:40 2,524.06 2,526.81 2,523.73 2,524.68 0.0K
08:45 2,525.39 2,528.83 2,525.39 2,528.83 0.0K
08:50 2,529.16 2,529.63 2,527.66 2,527.66 0.0K
08:55 2,527.57 2,529.16 2,527.33 2,529.16 0.0K
09:00 2,529.82 2,529.82 2,528.38 2,528.61 0.0K
09:05 2,529.27 2,529.27 2,526.20 2,526.20 0.0K
09:10 2,525.72 2,526.38 2,523.83 2,524.40 0.0K
09:15 2,525.20 2,525.20 2,524.00 2,524.00 0.0K
09:20 2,523.10 2,523.10 2,521.28 2,521.28 0.0K
09:25 2,520.62 2,520.62 2,519.44 2,519.44 0.0K
09:30 2,519.11 2,519.51 2,518.98 2,519.31 0.0K
09:35 2,519.97 2,521.24 2,519.97 2,521.24 0.0K
09:40 2,521.57 2,522.22 2,521.09 2,521.39 0.0K
09:45 2,520.73 2,525.42 2,519.74 2,525.42 0.0K
09:50 2,526.85 2,526.85 2,524.65 2,524.65 0.0K
09:55 2,524.32 2,524.88 2,524.32 2,524.65 0.0K
10:00 2,524.60 2,524.60 2,520.59 2,520.59 0.0K
10:05 2,520.26 2,522.28 2,520.26 2,521.90 0.0K
10:10 2,521.39 2,521.39 2,519.95 2,520.61 0.0K
10:15 2,520.94 2,520.94 2,517.48 2,518.20 0.0K
10:20 2,518.67 2,518.67 2,516.68 2,516.68 0.0K
10:25 2,517.01 2,517.43 2,516.77 2,517.10 0.0K
10:30 2,518.23 2,520.54 2,518.23 2,520.21 0.0K
10:35 2,519.89 2,519.89 2,519.23 2,519.80 0.0K
10:40 2,519.84 2,520.88 2,519.66 2,519.66 0.0K
10:45 2,521.12 2,521.12 2,520.79 2,520.79 0.0K
10:50 2,520.75 2,520.90 2,519.94 2,520.90 0.0K
10:55 2,522.27 2,522.93 2,521.70 2,522.93 0.0K
11:00 2,522.69 2,522.78 2,521.80 2,521.80 0.0K
11:05 2,520.99 2,520.99 2,520.33 2,520.33 0.0K
11:10 2,520.81 2,520.81 2,519.53 2,520.57 0.0K
11:15 2,520.73 2,522.05 2,520.73 2,521.82 0.0K
11:20 2,522.14 2,522.44 2,521.96 2,522.44 0.0K
11:25 2,522.68 2,522.72 2,521.74 2,521.74 0.0K
11:30 2,521.41 2,521.74 2,519.28 2,519.28 0.0K
11:35 2,518.95 2,519.19 2,518.86 2,518.86 0.0K
11:40 2,519.19 2,519.19 2,519.05 2,519.05 0.0K
11:45 2,519.76 2,519.76 2,518.87 2,519.19 0.0K
11:50 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
11:55 2,519.85 2,521.07 2,519.85 2,520.90 0.0K
12:00 2,521.14 2,522.36 2,521.14 2,522.36 0.0K
12:05 2,522.65 2,522.65 2,521.23 2,521.23 0.0K
12:15 2,520.99 2,521.56 2,520.66 2,520.99 0.0K
12:20 2,520.66 2,521.08 2,519.86 2,521.08 0.0K
12:25 2,520.75 2,523.77 2,520.75 2,523.27 0.0K
12:30 2,523.92 2,523.92 2,523.36 2,523.68 0.0K
12:35 2,523.36 2,523.40 2,522.84 2,522.84 0.0K
12:40 2,522.79 2,523.64 2,522.74 2,523.26 0.0K
12:45 2,522.79 2,522.79 2,521.02 2,521.02 0.0K
12:50 2,521.35 2,521.98 2,521.18 2,521.51 0.0K
12:55 2,521.75 2,524.86 2,521.75 2,524.86 0.0K
13:00 2,525.85 2,526.56 2,525.85 2,526.00 0.0K
13:05 2,525.67 2,525.67 2,524.58 2,524.58 0.0K
13:10 2,524.10 2,525.56 2,524.10 2,525.56 0.0K
13:15 2,525.80 2,525.80 2,525.03 2,525.03 0.0K
13:20 2,525.36 2,525.36 2,524.79 2,525.12 0.0K
13:25 2,525.45 2,525.50 2,525.45 2,525.50 0.0K
13:30 2,526.06 2,527.93 2,525.82 2,527.60 0.0K
13:35 2,527.27 2,527.27 2,526.05 2,526.20 0.0K
13:40 2,525.87 2,527.43 2,525.87 2,526.48 0.0K
13:45 2,526.15 2,526.95 2,526.05 2,526.05 0.0K
13:50 2,525.73 2,526.05 2,524.54 2,524.54 0.0K
13:55 2,524.58 2,524.58 2,523.45 2,523.45 0.0K
14:00 2,523.12 2,523.12 2,521.61 2,522.42 0.0K
14:05 2,523.22 2,524.56 2,523.22 2,524.56 0.0K
14:10 2,524.23 2,524.23 2,522.57 2,522.57 0.0K
14:15 2,522.25 2,522.25 2,521.68 2,521.84 0.0K
14:20 2,522.16 2,522.40 2,521.26 2,522.24 0.0K
14:25 2,522.24 2,523.90 2,522.24 2,523.66 0.0K
14:30 2,523.33 2,524.64 2,521.36 2,521.93 0.0K
14:35 2,522.17 2,522.50 2,518.88 2,518.88 0.0K
14:40 2,518.74 2,519.02 2,517.66 2,517.66 0.0K
14:45 2,517.33 2,517.66 2,515.99 2,516.64 0.0K
14:50 2,516.17 2,517.61 2,516.12 2,517.28 0.0K
14:55 2,517.61 2,519.92 2,517.61 2,519.83 0.0K
15:00 2,519.50 2,519.83 2,518.85 2,518.85 0.0K
15:05 2,518.52 2,518.66 2,517.67 2,518.22 0.0K
15:10 2,518.69 2,520.06 2,518.69 2,519.16 0.0K
15:15 2,518.36 2,518.36 2,516.89 2,517.22 0.0K
15:20 2,517.07 2,517.07 2,512.78 2,513.44 0.0K
15:25 2,513.11 2,513.11 2,511.24 2,512.52 0.0K
15:30 2,511.60 2,512.17 2,510.99 2,511.22 0.0K
15:35 2,511.54 2,511.54 2,507.30 2,509.80 0.0K
15:40 2,510.04 2,511.27 2,510.04 2,511.27 0.0K
15:45 2,511.51 2,512.82 2,511.36 2,512.73 0.0K
15:50 2,512.97 2,513.30 2,512.49 2,512.67 0.0K
15:55 2,512.67 2,512.67 2,510.83 2,511.16 0.0K
16:00 2,511.64 2,512.44 2,511.57 2,511.57 0.0K
16:05 2,512.05 2,514.31 2,512.05 2,512.86 0.0K
16:10 2,512.62 2,512.62 2,511.58 2,511.62 0.0K
16:15 2,511.39 2,511.72 2,509.85 2,510.33 0.0K
16:20 2,510.09 2,512.78 2,510.09 2,511.23 0.0K
16:25 2,511.56 2,511.89 2,510.14 2,510.99 0.0K
16:35 2,511.93 2,511.93 2,511.93 2,511.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles