FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,523.16 2,523.47 2,513.14 2,521.20 0.0K
08:05 2,521.53 2,521.53 2,517.16 2,519.60 0.0K
08:10 2,519.60 2,520.31 2,514.64 2,516.48 0.0K
08:15 2,516.00 2,516.33 2,514.55 2,515.91 0.0K
08:20 2,516.57 2,519.40 2,516.57 2,518.69 0.0K
08:25 2,517.71 2,517.71 2,514.21 2,514.87 0.0K
08:30 2,514.21 2,514.21 2,511.46 2,511.46 0.0K
08:35 2,511.13 2,514.06 2,510.51 2,514.06 0.0K
08:40 2,514.77 2,517.27 2,514.77 2,515.10 0.0K
08:45 2,515.14 2,518.49 2,515.14 2,518.49 0.0K
08:50 2,518.00 2,518.00 2,514.80 2,514.84 0.0K
08:55 2,514.52 2,514.52 2,512.72 2,512.72 0.0K
09:00 2,512.40 2,512.40 2,507.66 2,507.66 0.0K
09:05 2,507.18 2,507.18 2,503.96 2,505.10 0.0K
09:10 2,504.77 2,505.01 2,504.02 2,505.01 0.0K
09:15 2,504.92 2,506.80 2,504.92 2,506.56 0.0K
09:20 2,507.22 2,511.17 2,507.22 2,511.17 0.0K
09:25 2,511.83 2,514.57 2,511.83 2,514.57 0.0K
09:30 2,514.42 2,514.75 2,513.76 2,513.76 0.0K
09:35 2,514.71 2,516.60 2,514.25 2,516.60 0.0K
09:40 2,516.93 2,518.72 2,516.93 2,518.72 0.0K
09:45 2,518.77 2,520.05 2,518.62 2,518.62 0.0K
09:50 2,518.47 2,518.47 2,516.98 2,517.26 0.0K
09:55 2,516.93 2,516.93 2,514.86 2,514.86 0.0K
10:00 2,515.05 2,515.42 2,514.76 2,514.76 0.0K
10:05 2,514.67 2,515.80 2,514.34 2,515.80 0.0K
10:10 2,515.00 2,515.33 2,514.72 2,514.72 0.0K
10:15 2,515.37 2,516.24 2,515.05 2,516.24 0.0K
10:20 2,516.89 2,517.93 2,516.56 2,516.56 0.0K
10:25 2,516.61 2,516.61 2,516.52 2,516.56 0.0K
10:30 2,516.24 2,517.50 2,515.91 2,517.17 0.0K
10:35 2,517.50 2,518.35 2,517.17 2,518.35 0.0K
10:40 2,516.98 2,516.98 2,514.45 2,514.77 0.0K
10:45 2,514.30 2,514.30 2,513.22 2,513.22 0.0K
10:50 2,513.17 2,514.21 2,512.93 2,514.21 0.0K
10:55 2,514.54 2,514.96 2,514.35 2,514.35 0.0K
11:00 2,514.19 2,515.13 2,513.77 2,515.13 0.0K
11:05 2,515.27 2,516.40 2,515.27 2,516.40 0.0K
11:10 2,516.64 2,518.43 2,516.64 2,518.15 0.0K
11:15 2,518.20 2,519.42 2,518.20 2,519.42 0.0K
11:20 2,519.47 2,519.75 2,519.42 2,519.75 0.0K
11:25 2,519.51 2,520.41 2,519.51 2,520.41 0.0K
11:30 2,520.73 2,521.21 2,520.41 2,520.97 0.0K
11:35 2,520.73 2,522.05 2,520.49 2,521.01 0.0K
11:40 2,520.29 2,520.29 2,519.16 2,519.40 0.0K
11:45 2,518.92 2,519.07 2,517.40 2,517.49 0.0K
11:50 2,517.73 2,518.21 2,517.40 2,518.21 0.0K
11:55 2,517.55 2,517.55 2,516.98 2,516.98 0.0K
12:00 2,516.66 2,516.66 2,512.39 2,512.47 0.0K
12:05 2,513.18 2,513.51 2,512.52 2,513.22 0.0K
12:10 2,512.90 2,513.37 2,512.90 2,513.13 0.0K
12:15 2,513.61 2,514.98 2,513.61 2,514.93 0.0K
12:20 2,514.97 2,515.49 2,513.65 2,513.98 0.0K
12:25 2,513.74 2,513.74 2,512.61 2,512.61 0.0K
12:30 2,512.93 2,513.65 2,511.56 2,512.04 0.0K
12:35 2,511.56 2,512.04 2,511.23 2,511.23 0.0K
12:40 2,510.90 2,511.37 2,510.90 2,511.05 0.0K
12:45 2,510.72 2,510.72 2,509.16 2,509.49 0.0K
12:50 2,509.16 2,510.30 2,509.16 2,510.17 0.0K
12:55 2,509.85 2,511.51 2,509.85 2,511.51 0.0K
13:00 2,511.04 2,511.08 2,509.28 2,509.61 0.0K
13:05 2,510.32 2,511.22 2,509.85 2,511.22 0.0K
13:10 2,511.26 2,511.59 2,510.04 2,510.37 0.0K
13:15 2,510.04 2,510.04 2,508.72 2,509.05 0.0K
13:20 2,508.72 2,509.19 2,507.48 2,508.95 0.0K
13:25 2,507.07 2,507.07 2,505.70 2,506.03 0.0K
13:30 2,506.40 2,506.64 2,506.02 2,506.11 0.0K
13:35 2,505.95 2,507.32 2,505.80 2,506.99 0.0K
13:40 2,506.27 2,506.75 2,505.72 2,505.72 0.0K
13:45 2,505.24 2,505.24 2,504.91 2,505.24 0.0K
13:50 2,505.57 2,506.70 2,505.00 2,505.57 0.0K
13:55 2,505.33 2,506.47 2,505.30 2,505.30 0.0K
14:00 2,505.62 2,506.52 2,504.16 2,504.16 0.0K
14:05 2,504.40 2,506.41 2,504.40 2,506.41 0.0K
14:10 2,506.41 2,507.41 2,506.23 2,507.41 0.0K
14:15 2,507.08 2,507.08 2,506.22 2,506.22 0.0K
14:20 2,505.91 2,505.91 2,505.19 2,505.56 0.0K
14:25 2,505.52 2,506.65 2,505.52 2,506.23 0.0K
14:30 2,505.90 2,508.27 2,503.69 2,505.50 0.0K
14:35 2,505.82 2,505.82 2,504.45 2,504.85 0.0K
14:40 2,505.83 2,509.20 2,505.50 2,507.46 0.0K
14:45 2,507.79 2,510.12 2,507.79 2,509.64 0.0K
14:50 2,509.16 2,510.53 2,508.41 2,509.41 0.0K
14:55 2,509.17 2,510.41 2,508.84 2,510.41 0.0K
15:00 2,509.70 2,509.70 2,505.84 2,506.40 0.0K
15:05 2,506.64 2,509.66 2,506.64 2,509.37 0.0K
15:10 2,509.70 2,511.31 2,509.37 2,510.32 0.0K
15:15 2,510.89 2,511.13 2,510.46 2,510.46 0.0K
15:20 2,510.70 2,512.96 2,509.93 2,509.93 0.0K
15:25 2,509.69 2,510.59 2,508.44 2,508.68 0.0K
15:30 2,507.49 2,507.97 2,506.79 2,507.03 0.0K
15:35 2,507.19 2,507.19 2,505.96 2,506.20 0.0K
15:40 2,505.96 2,506.38 2,505.73 2,506.38 0.0K
15:45 2,506.86 2,507.38 2,504.54 2,505.27 0.0K
15:50 2,505.60 2,506.02 2,503.79 2,504.12 0.0K
15:55 2,503.79 2,508.20 2,503.65 2,505.28 0.0K
16:00 2,504.95 2,506.47 2,503.58 2,505.85 0.0K
16:05 2,505.61 2,508.45 2,505.37 2,507.65 0.0K
16:10 2,507.81 2,507.93 2,507.28 2,507.28 0.0K
16:15 2,506.95 2,508.79 2,506.95 2,507.51 0.0K
16:20 2,507.51 2,507.51 2,506.29 2,506.89 0.0K
16:25 2,506.89 2,507.22 2,505.76 2,506.78 0.0K
16:35 2,510.76 2,510.76 2,510.76 2,510.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles