FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,471.27 2,482.52 2,471.27 2,479.90 0.0K
08:05 2,479.24 2,481.77 2,478.78 2,480.45 0.0K
08:10 2,481.01 2,482.92 2,479.40 2,482.92 0.0K
08:15 2,483.90 2,488.01 2,482.98 2,487.20 0.0K
08:20 2,487.20 2,488.78 2,485.89 2,488.45 0.0K
08:25 2,489.10 2,491.90 2,487.95 2,487.95 0.0K
08:30 2,488.09 2,488.09 2,485.25 2,485.25 0.0K
08:35 2,484.88 2,485.30 2,483.27 2,483.69 0.0K
08:40 2,483.45 2,483.61 2,480.67 2,481.63 0.0K
08:45 2,482.19 2,482.52 2,480.69 2,480.69 0.0K
08:50 2,481.02 2,481.20 2,479.15 2,479.62 0.0K
08:55 2,480.90 2,483.41 2,480.53 2,483.36 0.0K
09:00 2,483.40 2,483.97 2,481.55 2,481.55 0.0K
09:05 2,480.56 2,481.03 2,479.51 2,480.55 0.0K
09:10 2,480.79 2,480.79 2,479.18 2,480.75 0.0K
09:15 2,480.75 2,482.74 2,480.75 2,482.33 0.0K
09:20 2,482.98 2,483.97 2,476.86 2,476.86 0.0K
09:25 2,475.82 2,476.14 2,474.44 2,474.44 0.0K
09:30 2,474.49 2,474.82 2,473.92 2,474.58 0.0K
09:35 2,475.29 2,477.27 2,475.29 2,477.27 0.0K
09:40 2,477.50 2,479.77 2,477.50 2,479.11 0.0K
09:45 2,478.46 2,479.12 2,477.32 2,477.97 0.0K
09:50 2,478.45 2,479.91 2,478.45 2,479.43 0.0K
09:55 2,479.43 2,479.72 2,478.54 2,479.10 0.0K
10:00 2,479.06 2,479.34 2,478.35 2,478.92 0.0K
10:05 2,479.16 2,480.71 2,479.16 2,480.05 0.0K
10:10 2,479.86 2,480.59 2,478.98 2,480.59 0.0K
10:15 2,480.26 2,481.01 2,480.26 2,480.69 0.0K
10:20 2,480.54 2,481.67 2,480.54 2,480.63 0.0K
10:25 2,479.97 2,479.97 2,478.66 2,478.66 0.0K
10:30 2,478.90 2,479.81 2,478.26 2,478.91 0.0K
10:35 2,478.26 2,478.26 2,477.88 2,477.88 0.0K
10:40 2,478.04 2,479.69 2,476.86 2,476.90 0.0K
10:45 2,476.81 2,477.29 2,476.81 2,477.29 0.0K
10:50 2,477.61 2,478.42 2,476.72 2,476.72 0.0K
10:55 2,477.38 2,478.27 2,476.72 2,476.72 0.0K
11:00 2,477.67 2,479.09 2,477.67 2,479.09 0.0K
11:05 2,479.33 2,479.98 2,479.09 2,479.98 0.0K
11:10 2,480.31 2,481.26 2,480.04 2,481.26 0.0K
11:15 2,481.42 2,482.40 2,478.93 2,479.17 0.0K
11:20 2,480.48 2,482.47 2,480.48 2,482.47 0.0K
11:25 2,481.99 2,482.74 2,481.99 2,482.74 0.0K
11:30 2,482.98 2,482.98 2,482.08 2,482.41 0.0K
11:35 2,482.08 2,482.41 2,481.10 2,481.10 0.0K
11:40 2,481.15 2,481.15 2,480.34 2,480.34 0.0K
11:45 2,480.19 2,481.19 2,479.21 2,481.15 0.0K
11:50 2,481.29 2,482.61 2,481.29 2,482.28 0.0K
11:55 2,482.32 2,482.32 2,481.01 2,481.34 0.0K
12:00 2,481.01 2,481.45 2,479.66 2,479.66 0.0K
12:05 2,480.23 2,480.23 2,479.85 2,479.85 0.0K
12:10 2,479.52 2,479.57 2,479.52 2,479.57 0.0K
12:15 2,479.33 2,479.49 2,477.50 2,479.49 0.0K
12:20 2,479.26 2,480.30 2,479.26 2,479.97 0.0K
12:25 2,479.31 2,480.68 2,479.12 2,480.44 0.0K
12:30 2,480.77 2,482.08 2,480.77 2,482.08 0.0K
12:35 2,482.08 2,483.50 2,482.08 2,483.50 0.0K
12:40 2,483.34 2,484.79 2,483.19 2,484.79 0.0K
12:45 2,485.27 2,485.60 2,483.75 2,484.88 0.0K
12:50 2,485.69 2,486.16 2,484.88 2,484.88 0.0K
12:55 2,485.36 2,487.58 2,485.36 2,487.58 0.0K
13:00 2,487.53 2,487.53 2,485.26 2,486.68 0.0K
13:05 2,486.35 2,487.95 2,486.35 2,487.95 0.0K
13:10 2,488.35 2,488.35 2,487.25 2,487.91 0.0K
13:15 2,488.24 2,488.47 2,487.72 2,487.88 0.0K
13:20 2,487.40 2,487.40 2,485.23 2,486.51 0.0K
13:25 2,486.83 2,488.68 2,486.83 2,488.44 0.0K
13:30 2,490.52 2,490.70 2,486.42 2,486.42 0.0K
13:35 2,485.76 2,485.76 2,484.78 2,485.24 0.0K
13:40 2,485.00 2,485.00 2,481.42 2,482.07 0.0K
13:45 2,481.42 2,482.08 2,481.09 2,481.59 0.0K
13:50 2,481.26 2,481.59 2,480.71 2,481.03 0.0K
13:55 2,481.36 2,483.58 2,481.36 2,483.26 0.0K
14:00 2,483.58 2,485.00 2,483.54 2,485.00 0.0K
14:05 2,485.09 2,488.12 2,485.09 2,488.12 0.0K
14:10 2,488.27 2,489.64 2,487.52 2,489.64 0.0K
14:15 2,489.88 2,491.55 2,489.88 2,490.38 0.0K
14:20 2,489.34 2,489.34 2,487.73 2,488.86 0.0K
14:25 2,489.10 2,490.13 2,489.10 2,489.43 0.0K
14:30 2,488.44 2,491.13 2,487.22 2,491.13 0.0K
14:35 2,491.45 2,492.55 2,490.80 2,491.24 0.0K
14:40 2,491.29 2,492.09 2,490.96 2,491.29 0.0K
14:45 2,491.29 2,493.41 2,491.29 2,493.41 0.0K
14:50 2,494.36 2,495.90 2,493.17 2,495.47 0.0K
14:55 2,495.80 2,496.04 2,494.96 2,494.96 0.0K
15:00 2,495.44 2,496.29 2,494.05 2,494.05 0.0K
15:05 2,493.39 2,493.71 2,491.94 2,492.18 0.0K
15:10 2,491.94 2,494.11 2,491.10 2,491.57 0.0K
15:15 2,492.14 2,493.04 2,492.14 2,493.04 0.0K
15:20 2,492.80 2,492.89 2,491.54 2,491.54 0.0K
15:25 2,491.39 2,492.23 2,491.39 2,492.19 0.0K
15:30 2,492.42 2,495.22 2,492.19 2,495.22 0.0K
15:35 2,495.88 2,496.96 2,495.79 2,496.49 0.0K
15:40 2,496.77 2,497.15 2,496.02 2,497.15 0.0K
15:45 2,497.20 2,497.39 2,496.31 2,496.31 0.0K
15:50 2,496.16 2,496.16 2,492.21 2,492.87 0.0K
15:55 2,492.91 2,494.61 2,492.91 2,493.74 0.0K
16:00 2,494.07 2,494.07 2,493.31 2,493.55 0.0K
16:05 2,493.59 2,493.59 2,491.61 2,492.66 0.0K
16:10 2,492.66 2,494.03 2,492.66 2,493.55 0.0K
16:15 2,493.31 2,495.98 2,493.07 2,495.08 0.0K
16:20 2,494.22 2,494.34 2,493.01 2,494.10 0.0K
16:25 2,493.87 2,494.41 2,493.01 2,493.63 0.0K
16:35 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles