FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,504.50 2,515.39 2,504.50 2,509.86 0.0K
08:05 2,509.53 2,509.53 2,505.41 2,505.74 0.0K
08:10 2,506.07 2,509.27 2,506.07 2,507.03 0.0K
08:15 2,507.36 2,507.36 2,498.46 2,498.69 0.0K
08:20 2,499.35 2,501.60 2,497.96 2,500.99 0.0K
08:25 2,501.70 2,505.52 2,501.70 2,503.58 0.0K
08:30 2,504.90 2,507.58 2,503.22 2,503.55 0.0K
08:35 2,502.65 2,506.62 2,502.65 2,505.30 0.0K
08:40 2,505.06 2,506.77 2,505.06 2,506.77 0.0K
08:45 2,506.44 2,509.42 2,506.44 2,509.19 0.0K
08:50 2,509.52 2,510.32 2,507.20 2,507.77 0.0K
08:55 2,507.44 2,508.93 2,507.11 2,507.94 0.0K
09:00 2,506.39 2,506.48 2,505.20 2,505.91 0.0K
09:05 2,505.26 2,505.26 2,503.70 2,504.51 0.0K
09:10 2,503.52 2,504.22 2,501.58 2,501.58 0.0K
09:15 2,501.54 2,501.54 2,498.46 2,498.46 0.0K
09:20 2,497.98 2,499.30 2,497.09 2,498.45 0.0K
09:25 2,498.78 2,499.63 2,496.36 2,496.60 0.0K
09:30 2,496.98 2,498.32 2,496.71 2,498.32 0.0K
09:35 2,498.56 2,499.28 2,497.28 2,497.51 0.0K
09:40 2,498.17 2,499.82 2,497.84 2,499.82 0.0K
09:45 2,500.80 2,500.80 2,497.02 2,497.58 0.0K
09:50 2,497.82 2,498.90 2,497.82 2,498.64 0.0K
09:55 2,497.98 2,499.20 2,497.59 2,497.59 0.0K
10:00 2,497.26 2,498.87 2,496.99 2,496.99 0.0K
10:05 2,496.66 2,497.27 2,495.44 2,495.44 0.0K
10:10 2,495.20 2,495.28 2,492.93 2,495.28 0.0K
10:15 2,494.80 2,495.91 2,493.16 2,495.91 0.0K
10:20 2,495.67 2,496.00 2,494.95 2,494.95 0.0K
10:25 2,494.62 2,495.28 2,493.88 2,495.28 0.0K
10:30 2,495.04 2,495.27 2,494.05 2,494.38 0.0K
10:35 2,494.19 2,494.19 2,491.27 2,491.27 0.0K
10:40 2,491.60 2,491.60 2,488.15 2,488.39 0.0K
10:45 2,489.76 2,490.18 2,489.19 2,490.18 0.0K
10:50 2,490.18 2,493.73 2,490.18 2,493.73 0.0K
10:55 2,494.05 2,495.01 2,493.40 2,495.01 0.0K
11:00 2,496.14 2,496.99 2,494.15 2,494.15 0.0K
11:05 2,494.10 2,494.10 2,493.68 2,493.68 0.0K
11:10 2,494.16 2,497.11 2,493.92 2,496.45 0.0K
11:15 2,496.13 2,496.81 2,496.13 2,496.81 0.0K
11:20 2,497.14 2,499.32 2,497.14 2,498.61 0.0K
11:25 2,499.27 2,499.41 2,498.27 2,498.27 0.0K
11:30 2,498.51 2,499.45 2,498.51 2,498.65 0.0K
11:35 2,497.99 2,498.89 2,497.61 2,497.61 0.0K
11:40 2,497.28 2,497.31 2,496.24 2,496.75 0.0K
11:45 2,495.56 2,495.56 2,493.62 2,493.86 0.0K
11:50 2,493.62 2,493.62 2,491.81 2,492.14 0.0K
11:55 2,491.67 2,491.91 2,491.43 2,491.91 0.0K
12:00 2,491.77 2,493.40 2,491.77 2,493.02 0.0K
12:05 2,494.01 2,494.99 2,494.01 2,494.37 0.0K
12:10 2,494.13 2,494.13 2,491.62 2,491.62 0.0K
12:15 2,490.67 2,492.33 2,489.97 2,491.95 0.0K
12:20 2,492.43 2,492.43 2,491.40 2,491.54 0.0K
12:25 2,491.07 2,491.72 2,490.82 2,490.82 0.0K
12:30 2,490.91 2,491.76 2,490.91 2,491.44 0.0K
12:35 2,491.25 2,491.25 2,489.22 2,489.46 0.0K
12:40 2,489.22 2,490.27 2,489.22 2,489.79 0.0K
12:45 2,489.84 2,490.65 2,488.09 2,488.52 0.0K
12:50 2,487.57 2,489.04 2,487.45 2,487.61 0.0K
12:55 2,487.45 2,487.45 2,483.83 2,484.48 0.0K
13:00 2,484.81 2,484.81 2,480.21 2,480.83 0.0K
13:05 2,480.83 2,483.94 2,480.78 2,480.78 0.0K
13:10 2,479.83 2,479.99 2,473.51 2,476.79 0.0K
13:15 2,476.79 2,476.94 2,471.33 2,471.72 0.0K
13:20 2,470.91 2,470.91 2,466.15 2,468.89 0.0K
13:25 2,469.60 2,469.60 2,466.01 2,467.24 0.0K
13:30 2,467.48 2,467.48 2,456.17 2,456.17 0.0K
13:35 2,455.93 2,459.18 2,455.91 2,457.87 0.0K
13:40 2,457.72 2,461.74 2,456.17 2,461.36 0.0K
13:45 2,462.17 2,463.59 2,459.42 2,460.61 0.0K
13:50 2,459.63 2,463.35 2,459.63 2,461.98 0.0K
13:55 2,462.22 2,464.89 2,461.89 2,464.85 0.0K
14:00 2,465.50 2,466.50 2,463.73 2,463.87 0.0K
14:05 2,464.53 2,465.89 2,464.47 2,465.41 0.0K
14:10 2,465.08 2,467.21 2,464.80 2,466.08 0.0K
14:15 2,466.56 2,469.44 2,466.56 2,468.87 0.0K
14:20 2,469.04 2,469.37 2,465.15 2,465.15 0.0K
14:25 2,465.48 2,466.42 2,464.29 2,466.33 0.0K
14:30 2,468.39 2,472.63 2,468.39 2,470.84 0.0K
14:35 2,473.44 2,473.44 2,469.20 2,469.20 0.0K
14:40 2,468.49 2,469.56 2,464.43 2,465.07 0.0K
14:45 2,466.25 2,468.01 2,463.65 2,464.13 0.0K
14:50 2,464.29 2,467.89 2,464.05 2,467.89 0.0K
14:55 2,466.91 2,467.90 2,466.62 2,467.57 0.0K
15:00 2,467.90 2,470.79 2,467.90 2,470.46 0.0K
15:05 2,471.12 2,471.41 2,469.79 2,470.69 0.0K
15:10 2,471.02 2,471.32 2,469.56 2,471.08 0.0K
15:15 2,471.79 2,474.17 2,471.61 2,473.49 0.0K
15:20 2,473.02 2,473.91 2,472.60 2,473.35 0.0K
15:25 2,472.87 2,473.58 2,471.65 2,471.79 0.0K
15:30 2,471.47 2,471.47 2,468.12 2,468.12 0.0K
15:35 2,468.28 2,468.28 2,465.63 2,466.52 0.0K
15:40 2,467.74 2,467.74 2,465.74 2,466.07 0.0K
15:45 2,466.31 2,466.99 2,465.31 2,466.75 0.0K
15:50 2,466.42 2,467.03 2,465.96 2,465.96 0.0K
15:55 2,465.63 2,467.57 2,465.63 2,466.10 0.0K
16:00 2,465.77 2,468.20 2,465.15 2,467.02 0.0K
16:05 2,467.68 2,468.66 2,465.62 2,465.76 0.0K
16:10 2,466.33 2,467.71 2,465.53 2,467.71 0.0K
16:15 2,468.04 2,468.51 2,466.77 2,467.02 0.0K
16:20 2,466.69 2,468.17 2,466.45 2,467.44 0.0K
16:25 2,467.49 2,468.69 2,467.18 2,468.26 0.0K
16:35 2,471.27 2,471.27 2,471.27 2,471.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles