FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,627.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,461.33 2,482.15 2,461.33 2,482.15 0.0K
08:05 2,482.07 2,486.46 2,482.07 2,485.89 0.0K
08:10 2,485.56 2,487.87 2,484.42 2,485.47 0.0K
08:15 2,485.61 2,487.17 2,485.57 2,487.07 0.0K
08:20 2,487.25 2,487.82 2,485.09 2,487.66 0.0K
08:25 2,488.32 2,491.90 2,488.32 2,490.81 0.0K
08:30 2,490.49 2,491.41 2,489.59 2,491.41 0.0K
08:35 2,491.08 2,492.82 2,490.87 2,490.87 0.0K
08:40 2,491.03 2,491.03 2,489.71 2,489.71 0.0K
08:45 2,490.37 2,494.55 2,490.37 2,494.55 0.0K
08:50 2,495.02 2,497.72 2,495.02 2,497.10 0.0K
08:55 2,497.43 2,498.43 2,496.77 2,498.43 0.0K
09:00 2,498.10 2,498.10 2,491.93 2,491.93 0.0K
09:05 2,491.28 2,492.01 2,489.74 2,489.74 0.0K
09:10 2,488.28 2,488.28 2,485.32 2,486.16 0.0K
09:15 2,486.40 2,486.40 2,484.49 2,485.53 0.0K
09:20 2,484.81 2,487.55 2,484.81 2,486.84 0.0K
09:25 2,486.84 2,489.26 2,486.51 2,489.26 0.0K
09:30 2,489.87 2,491.81 2,489.87 2,490.21 0.0K
09:35 2,489.41 2,490.45 2,489.36 2,490.45 0.0K
09:40 2,490.54 2,491.25 2,490.54 2,491.25 0.0K
09:45 2,491.48 2,492.71 2,491.21 2,491.21 0.0K
09:50 2,490.88 2,491.66 2,489.36 2,491.33 0.0K
09:55 2,491.10 2,491.75 2,490.38 2,490.52 0.0K
10:00 2,491.00 2,492.14 2,490.47 2,490.80 0.0K
10:05 2,491.12 2,492.11 2,490.89 2,492.11 0.0K
10:10 2,492.34 2,495.21 2,492.02 2,494.23 0.0K
10:15 2,494.18 2,494.18 2,492.93 2,493.40 0.0K
10:20 2,493.12 2,493.56 2,491.94 2,493.56 0.0K
10:25 2,493.46 2,494.27 2,493.46 2,494.13 0.0K
10:30 2,494.46 2,494.93 2,494.41 2,494.41 0.0K
10:35 2,494.08 2,494.08 2,492.80 2,493.70 0.0K
10:40 2,494.02 2,494.02 2,493.69 2,493.74 0.0K
10:45 2,493.58 2,493.58 2,491.74 2,492.30 0.0K
10:50 2,491.65 2,491.65 2,490.66 2,490.66 0.0K
10:55 2,490.99 2,493.48 2,490.99 2,493.48 0.0K
11:00 2,493.15 2,494.70 2,493.15 2,494.52 0.0K
11:05 2,494.19 2,496.18 2,494.19 2,496.18 0.0K
11:10 2,496.32 2,497.98 2,496.09 2,497.98 0.0K
11:15 2,498.27 2,500.13 2,498.27 2,499.14 0.0K
11:20 2,498.91 2,498.91 2,496.25 2,496.82 0.0K
11:25 2,496.58 2,496.82 2,495.72 2,496.43 0.0K
11:30 2,496.76 2,497.00 2,495.15 2,495.15 0.0K
11:35 2,494.83 2,494.83 2,493.29 2,493.52 0.0K
11:40 2,493.76 2,493.76 2,491.94 2,491.98 0.0K
11:45 2,491.03 2,491.50 2,489.38 2,489.47 0.0K
11:50 2,489.94 2,489.94 2,488.96 2,489.04 0.0K
11:55 2,489.37 2,489.37 2,488.41 2,488.41 0.0K
12:00 2,487.60 2,490.11 2,487.60 2,490.10 0.0K
12:05 2,490.76 2,490.76 2,487.99 2,487.99 0.0K
12:10 2,487.66 2,488.06 2,487.25 2,488.06 0.0K
12:15 2,488.30 2,488.30 2,486.84 2,487.60 0.0K
12:20 2,486.70 2,486.80 2,486.09 2,486.80 0.0K
12:25 2,487.46 2,488.03 2,487.22 2,487.88 0.0K
12:30 2,487.64 2,487.64 2,487.16 2,487.16 0.0K
12:35 2,486.84 2,487.49 2,486.60 2,487.49 0.0K
12:40 2,486.93 2,487.49 2,486.93 2,487.25 0.0K
12:45 2,486.94 2,487.30 2,485.84 2,486.73 0.0K
12:50 2,486.78 2,487.59 2,486.78 2,487.26 0.0K
12:55 2,486.88 2,486.88 2,485.89 2,485.89 0.0K
13:00 2,486.22 2,487.45 2,486.22 2,487.45 0.0K
13:05 2,487.12 2,487.12 2,486.31 2,486.64 0.0K
13:10 2,486.31 2,486.31 2,485.84 2,486.08 0.0K
13:15 2,485.98 2,488.03 2,485.98 2,488.03 0.0K
13:20 2,488.35 2,490.00 2,488.35 2,490.00 0.0K
13:25 2,489.76 2,490.42 2,489.43 2,489.81 0.0K
13:30 2,489.95 2,492.72 2,489.95 2,492.07 0.0K
13:35 2,491.74 2,492.02 2,490.97 2,491.30 0.0K
13:40 2,491.63 2,491.63 2,489.09 2,489.09 0.0K
13:45 2,489.42 2,489.77 2,489.29 2,489.77 0.0K
13:50 2,490.66 2,492.00 2,490.06 2,491.02 0.0K
13:55 2,491.91 2,493.47 2,491.67 2,493.14 0.0K
14:00 2,492.81 2,492.90 2,491.16 2,491.87 0.0K
14:05 2,491.78 2,492.53 2,491.64 2,492.53 0.0K
14:10 2,493.01 2,494.32 2,492.86 2,493.99 0.0K
14:15 2,493.67 2,494.32 2,491.47 2,491.47 0.0K
14:20 2,491.71 2,491.80 2,490.43 2,491.23 0.0K
14:25 2,490.99 2,493.44 2,490.99 2,493.44 0.0K
14:30 2,493.39 2,499.57 2,492.08 2,498.53 0.0K
14:35 2,499.19 2,500.41 2,497.10 2,497.34 0.0K
14:40 2,496.86 2,499.18 2,496.21 2,498.52 0.0K
14:45 2,498.28 2,498.28 2,494.42 2,495.31 0.0K
14:50 2,495.83 2,496.93 2,494.05 2,494.21 0.0K
14:55 2,493.97 2,494.48 2,492.51 2,493.31 0.0K
15:00 2,493.17 2,493.17 2,491.14 2,491.62 0.0K
15:05 2,491.29 2,492.51 2,490.52 2,491.28 0.0K
15:10 2,491.32 2,492.78 2,491.32 2,491.89 0.0K
15:15 2,492.60 2,493.22 2,491.99 2,493.12 0.0K
15:20 2,493.36 2,494.35 2,492.56 2,494.35 0.0K
15:25 2,494.58 2,497.85 2,494.35 2,496.47 0.0K
15:30 2,496.61 2,498.07 2,496.61 2,497.75 0.0K
15:35 2,497.51 2,499.07 2,496.19 2,498.40 0.0K
15:40 2,498.07 2,499.82 2,497.36 2,499.49 0.0K
15:45 2,499.16 2,499.16 2,497.79 2,499.01 0.0K
15:50 2,499.06 2,499.77 2,498.31 2,498.88 0.0K
15:55 2,498.88 2,499.25 2,498.27 2,499.25 0.0K
16:00 2,498.93 2,500.33 2,498.78 2,499.89 0.0K
16:05 2,499.56 2,500.81 2,499.09 2,500.39 0.0K
16:10 2,500.07 2,504.16 2,499.83 2,503.35 0.0K
16:15 2,503.02 2,504.85 2,502.97 2,503.48 0.0K
16:20 2,503.81 2,506.02 2,503.81 2,505.36 0.0K
16:25 2,505.60 2,506.63 2,504.91 2,506.63 0.0K
16:35 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles