FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,456.47 2,466.42 2,456.15 2,466.42 0.0K
08:05 2,466.75 2,470.23 2,466.24 2,468.58 0.0K
08:10 2,468.49 2,468.49 2,465.09 2,465.35 0.0K
08:15 2,463.89 2,464.22 2,460.34 2,461.18 0.0K
08:20 2,461.34 2,461.73 2,458.39 2,458.39 0.0K
08:25 2,458.70 2,458.70 2,455.87 2,455.87 0.0K
08:30 2,455.54 2,455.54 2,451.93 2,452.49 0.0K
08:35 2,452.54 2,452.59 2,451.07 2,451.07 0.0K
08:40 2,451.23 2,452.17 2,451.09 2,451.09 0.0K
08:45 2,450.76 2,451.74 2,449.39 2,451.08 0.0K
08:50 2,450.60 2,450.98 2,449.03 2,449.51 0.0K
08:55 2,449.18 2,449.18 2,444.13 2,444.13 0.0K
09:00 2,445.65 2,447.92 2,444.36 2,444.75 0.0K
09:05 2,444.42 2,445.08 2,443.79 2,444.03 0.0K
09:10 2,443.87 2,446.74 2,443.87 2,446.74 0.0K
09:15 2,446.98 2,449.66 2,445.84 2,445.84 0.0K
09:20 2,445.60 2,445.60 2,442.27 2,442.60 0.0K
09:25 2,441.70 2,442.79 2,440.52 2,442.79 0.0K
09:30 2,442.31 2,443.29 2,441.78 2,443.10 0.0K
09:35 2,442.86 2,445.72 2,442.86 2,444.82 0.0K
09:40 2,445.15 2,446.10 2,444.29 2,444.99 0.0K
09:45 2,444.75 2,445.83 2,444.41 2,444.74 0.0K
09:50 2,444.65 2,445.13 2,441.12 2,441.12 0.0K
09:55 2,440.79 2,440.79 2,438.28 2,438.28 0.0K
10:00 2,437.96 2,438.82 2,437.63 2,438.10 0.0K
10:05 2,437.77 2,440.65 2,437.45 2,439.37 0.0K
10:10 2,439.42 2,439.42 2,436.06 2,436.87 0.0K
10:15 2,436.57 2,437.38 2,434.32 2,434.32 0.0K
10:20 2,434.88 2,436.83 2,434.27 2,436.59 0.0K
10:25 2,437.63 2,438.50 2,437.21 2,437.21 0.0K
10:30 2,436.97 2,439.51 2,436.65 2,439.51 0.0K
10:35 2,439.74 2,440.79 2,438.95 2,439.28 0.0K
10:40 2,439.75 2,440.13 2,439.75 2,440.13 0.0K
10:45 2,439.47 2,440.37 2,438.76 2,438.76 0.0K
10:50 2,438.71 2,438.71 2,438.05 2,438.38 0.0K
10:55 2,438.05 2,438.05 2,435.74 2,435.74 0.0K
11:00 2,435.98 2,437.83 2,435.98 2,436.96 0.0K
11:05 2,437.20 2,439.15 2,437.20 2,439.15 0.0K
11:10 2,439.52 2,439.94 2,438.19 2,438.19 0.0K
11:15 2,438.90 2,438.90 2,437.95 2,438.09 0.0K
11:20 2,438.57 2,439.46 2,438.57 2,439.46 0.0K
11:25 2,440.12 2,441.55 2,439.28 2,439.61 0.0K
11:30 2,440.09 2,440.13 2,439.90 2,439.90 0.0K
11:35 2,439.57 2,439.99 2,439.42 2,439.42 0.0K
11:40 2,439.37 2,440.66 2,439.33 2,440.24 0.0K
11:45 2,439.91 2,440.65 2,438.78 2,440.65 0.0K
11:50 2,440.32 2,441.17 2,439.47 2,441.17 0.0K
11:55 2,441.82 2,442.97 2,441.32 2,442.97 0.0K
12:00 2,441.00 2,441.69 2,439.63 2,441.69 0.0K
12:05 2,442.02 2,443.39 2,442.02 2,442.12 0.0K
12:10 2,441.65 2,441.98 2,441.17 2,441.22 0.0K
12:15 2,441.17 2,441.17 2,439.95 2,440.66 0.0K
12:20 2,440.61 2,440.61 2,439.42 2,439.42 0.0K
12:25 2,439.10 2,439.10 2,436.80 2,436.80 0.0K
12:30 2,437.12 2,437.12 2,436.82 2,436.97 0.0K
12:35 2,436.64 2,438.31 2,436.31 2,438.31 0.0K
12:40 2,438.54 2,439.67 2,438.31 2,438.86 0.0K
12:45 2,438.82 2,439.66 2,438.11 2,439.66 0.0K
12:50 2,439.99 2,440.32 2,438.28 2,438.75 0.0K
12:55 2,438.61 2,439.23 2,438.23 2,439.23 0.0K
13:00 2,438.90 2,438.90 2,436.76 2,436.76 0.0K
13:05 2,436.92 2,437.01 2,436.11 2,436.11 0.0K
13:10 2,436.59 2,437.39 2,435.32 2,437.39 0.0K
13:15 2,437.06 2,437.29 2,436.30 2,436.96 0.0K
13:20 2,437.67 2,439.04 2,437.67 2,438.65 0.0K
13:25 2,438.69 2,442.24 2,438.69 2,442.24 0.0K
13:30 2,442.57 2,442.81 2,441.77 2,441.77 0.0K
13:35 2,442.67 2,444.04 2,442.67 2,444.04 0.0K
13:40 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
13:45 2,444.27 2,446.51 2,443.99 2,446.51 0.0K
13:50 2,445.79 2,445.94 2,444.51 2,445.94 0.0K
13:55 2,446.27 2,446.27 2,445.80 2,446.04 0.0K
14:00 2,446.37 2,446.66 2,445.47 2,445.47 0.0K
14:05 2,445.52 2,446.32 2,445.52 2,446.08 0.0K
14:10 2,446.65 2,446.66 2,446.28 2,446.66 0.0K
14:15 2,446.61 2,446.77 2,446.14 2,446.38 0.0K
14:20 2,446.61 2,447.37 2,446.61 2,446.75 0.0K
14:25 2,446.52 2,447.80 2,446.52 2,447.47 0.0K
14:30 2,445.83 2,452.69 2,445.83 2,452.37 0.0K
14:35 2,453.35 2,453.35 2,452.30 2,452.63 0.0K
14:40 2,452.47 2,453.04 2,450.57 2,450.81 0.0K
14:45 2,451.14 2,454.25 2,451.14 2,453.37 0.0K
14:50 2,453.27 2,453.27 2,452.01 2,452.77 0.0K
14:55 2,452.44 2,455.45 2,452.11 2,455.45 0.0K
15:00 2,454.31 2,459.88 2,453.89 2,459.88 0.0K
15:05 2,459.40 2,461.56 2,459.40 2,460.47 0.0K
15:10 2,460.14 2,460.23 2,458.48 2,459.70 0.0K
15:15 2,460.08 2,460.80 2,460.08 2,460.38 0.0K
15:20 2,460.67 2,461.55 2,460.32 2,461.55 0.0K
15:25 2,461.87 2,462.18 2,460.23 2,462.18 0.0K
15:30 2,462.51 2,465.29 2,462.51 2,465.29 0.0K
15:35 2,465.29 2,466.09 2,464.48 2,464.48 0.0K
15:40 2,464.24 2,466.23 2,463.16 2,466.23 0.0K
15:45 2,466.56 2,467.52 2,466.21 2,466.63 0.0K
15:50 2,466.95 2,467.34 2,465.36 2,466.21 0.0K
15:55 2,465.22 2,465.22 2,463.74 2,464.45 0.0K
16:00 2,464.40 2,465.58 2,463.83 2,465.58 0.0K
16:05 2,465.34 2,465.91 2,463.75 2,463.98 0.0K
16:10 2,464.45 2,464.45 2,462.24 2,462.48 0.0K
16:15 2,462.00 2,464.77 2,461.35 2,462.80 0.0K
16:20 2,463.13 2,464.93 2,463.13 2,464.52 0.0K
16:25 2,463.86 2,464.71 2,462.63 2,462.63 0.0K
16:35 2,461.33 2,461.33 2,461.33 2,461.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles