FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,448.44 2,457.14 2,443.56 2,444.13 0.0K
08:05 2,444.13 2,445.94 2,442.66 2,445.38 0.0K
08:10 2,446.03 2,446.05 2,441.60 2,441.92 0.0K
08:15 2,442.25 2,442.25 2,440.08 2,440.45 0.0K
08:20 2,440.54 2,440.78 2,438.89 2,439.07 0.0K
08:25 2,439.31 2,442.93 2,439.31 2,442.84 0.0K
08:30 2,442.36 2,444.20 2,440.89 2,442.08 0.0K
08:35 2,442.74 2,445.58 2,442.74 2,445.25 0.0K
08:40 2,445.49 2,447.87 2,445.49 2,446.88 0.0K
08:45 2,447.36 2,447.48 2,445.73 2,445.73 0.0K
08:50 2,446.44 2,448.66 2,445.23 2,447.67 0.0K
08:55 2,448.39 2,453.96 2,448.39 2,453.96 0.0K
09:00 2,454.10 2,454.10 2,449.97 2,451.04 0.0K
09:05 2,450.80 2,451.04 2,449.99 2,449.99 0.0K
09:10 2,449.10 2,449.61 2,448.30 2,449.13 0.0K
09:15 2,448.90 2,449.22 2,448.42 2,448.97 0.0K
09:20 2,448.64 2,451.01 2,448.07 2,451.01 0.0K
09:25 2,450.30 2,450.30 2,449.64 2,450.11 0.0K
09:30 2,450.35 2,451.81 2,449.88 2,451.49 0.0K
09:35 2,451.11 2,451.72 2,450.22 2,451.72 0.0K
09:40 2,452.05 2,453.80 2,452.05 2,453.09 0.0K
09:45 2,453.42 2,454.88 2,453.42 2,454.88 0.0K
09:50 2,454.55 2,454.55 2,451.04 2,451.04 0.0K
09:55 2,451.09 2,452.60 2,450.33 2,452.60 0.0K
10:00 2,452.84 2,454.44 2,452.84 2,453.73 0.0K
10:05 2,454.06 2,454.30 2,451.88 2,453.67 0.0K
10:10 2,453.35 2,454.33 2,452.54 2,454.33 0.0K
10:15 2,454.48 2,455.10 2,453.44 2,453.44 0.0K
10:20 2,452.96 2,454.05 2,452.96 2,454.05 0.0K
10:25 2,454.20 2,454.44 2,453.96 2,454.44 0.0K
10:30 2,454.59 2,454.59 2,450.98 2,450.98 0.0K
10:35 2,451.31 2,451.64 2,450.56 2,451.04 0.0K
10:40 2,450.80 2,451.70 2,450.80 2,451.55 0.0K
10:45 2,451.07 2,451.07 2,450.13 2,450.29 0.0K
10:50 2,450.62 2,450.85 2,448.74 2,448.74 0.0K
10:55 2,449.06 2,449.06 2,447.03 2,447.27 0.0K
11:00 2,447.23 2,447.23 2,446.19 2,446.84 0.0K
11:05 2,446.51 2,446.96 2,445.86 2,446.96 0.0K
11:10 2,446.63 2,447.00 2,446.58 2,447.00 0.0K
11:15 2,446.96 2,447.83 2,446.59 2,447.83 0.0K
11:20 2,447.88 2,447.88 2,446.71 2,447.27 0.0K
11:25 2,447.18 2,447.90 2,447.00 2,447.90 0.0K
11:30 2,447.66 2,449.27 2,447.66 2,449.27 0.0K
11:35 2,449.03 2,449.77 2,448.46 2,449.44 0.0K
11:40 2,449.12 2,449.35 2,448.79 2,449.03 0.0K
11:45 2,449.26 2,450.87 2,449.26 2,450.87 0.0K
11:50 2,451.35 2,451.51 2,450.90 2,451.19 0.0K
11:55 2,451.42 2,452.32 2,451.19 2,452.32 0.0K
12:00 2,452.56 2,454.49 2,452.32 2,454.49 0.0K
12:05 2,454.73 2,454.97 2,454.73 2,454.97 0.0K
12:10 2,454.73 2,457.32 2,454.73 2,457.32 0.0K
12:15 2,457.09 2,458.60 2,456.76 2,458.60 0.0K
12:20 2,459.03 2,459.49 2,458.70 2,459.12 0.0K
12:25 2,459.36 2,459.69 2,458.32 2,458.32 0.0K
12:30 2,458.79 2,458.84 2,457.23 2,457.23 0.0K
12:35 2,456.75 2,456.75 2,455.05 2,455.38 0.0K
12:40 2,455.14 2,455.54 2,454.91 2,455.21 0.0K
12:45 2,454.97 2,455.02 2,454.69 2,455.02 0.0K
12:50 2,454.69 2,454.78 2,452.62 2,452.62 0.0K
12:55 2,452.29 2,453.33 2,451.96 2,453.33 0.0K
13:00 2,452.86 2,452.90 2,452.57 2,452.57 0.0K
13:05 2,453.05 2,454.23 2,453.05 2,453.10 0.0K
13:10 2,452.70 2,452.70 2,452.28 2,452.28 0.0K
13:15 2,452.52 2,452.52 2,451.71 2,452.20 0.0K
13:20 2,452.91 2,453.15 2,452.91 2,453.15 0.0K
13:25 2,452.82 2,452.82 2,452.58 2,452.82 0.0K
13:30 2,452.73 2,453.53 2,451.59 2,453.53 0.0K
13:35 2,453.29 2,454.38 2,453.24 2,454.38 0.0K
13:40 2,454.53 2,454.96 2,454.48 2,454.96 0.0K
13:45 2,454.87 2,456.95 2,454.30 2,456.95 0.0K
13:50 2,457.61 2,458.46 2,457.61 2,457.85 0.0K
13:55 2,458.17 2,458.17 2,456.62 2,456.80 0.0K
14:00 2,456.47 2,456.52 2,456.28 2,456.52 0.0K
14:05 2,456.85 2,457.50 2,456.85 2,457.50 0.0K
14:10 2,457.83 2,457.99 2,457.27 2,457.27 0.0K
14:15 2,457.84 2,458.17 2,457.79 2,457.79 0.0K
14:20 2,457.47 2,457.47 2,454.12 2,454.12 0.0K
14:25 2,454.45 2,454.74 2,453.55 2,453.89 0.0K
14:30 2,454.22 2,455.21 2,450.27 2,450.60 0.0K
14:35 2,450.93 2,450.93 2,447.70 2,448.84 0.0K
14:40 2,448.84 2,448.99 2,448.16 2,448.72 0.0K
14:45 2,448.96 2,452.05 2,448.96 2,452.05 0.0K
14:50 2,452.38 2,455.25 2,452.38 2,453.34 0.0K
14:55 2,452.87 2,454.80 2,452.87 2,453.21 0.0K
15:00 2,454.48 2,454.48 2,452.69 2,452.78 0.0K
15:05 2,452.64 2,453.57 2,451.97 2,451.97 0.0K
15:10 2,451.97 2,453.01 2,451.97 2,452.02 0.0K
15:15 2,452.02 2,452.68 2,451.50 2,452.37 0.0K
15:20 2,451.81 2,452.96 2,450.82 2,452.96 0.0K
15:25 2,453.62 2,455.40 2,453.62 2,455.03 0.0K
15:30 2,455.68 2,455.95 2,454.53 2,455.95 0.0K
15:35 2,455.99 2,456.89 2,455.47 2,455.80 0.0K
15:40 2,456.13 2,457.63 2,456.13 2,457.30 0.0K
15:45 2,456.83 2,457.22 2,456.08 2,456.08 0.0K
15:50 2,456.24 2,456.48 2,454.38 2,454.38 0.0K
15:55 2,454.34 2,454.34 2,451.60 2,452.11 0.0K
16:00 2,452.35 2,453.20 2,451.72 2,452.87 0.0K
16:05 2,453.20 2,453.43 2,452.25 2,452.82 0.0K
16:10 2,453.05 2,453.67 2,452.47 2,453.00 0.0K
16:15 2,452.90 2,453.34 2,451.84 2,452.91 0.0K
16:20 2,452.58 2,453.86 2,451.35 2,453.86 0.0K
16:25 2,454.19 2,454.66 2,453.42 2,454.03 0.0K
16:35 2,456.47 2,456.47 2,456.47 2,456.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles