FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,422.64 2,434.94 2,422.18 2,434.62 0.0K
08:05 2,434.94 2,442.05 2,433.85 2,439.54 0.0K
08:10 2,439.40 2,443.39 2,438.99 2,439.84 0.0K
08:15 2,440.83 2,440.88 2,437.26 2,438.31 0.0K
08:20 2,438.63 2,439.68 2,438.49 2,438.49 0.0K
08:25 2,438.82 2,439.53 2,437.41 2,437.89 0.0K
08:30 2,437.56 2,437.56 2,434.35 2,437.10 0.0K
08:35 2,436.44 2,436.44 2,432.57 2,432.57 0.0K
08:40 2,432.90 2,433.22 2,429.05 2,429.05 0.0K
08:45 2,428.81 2,430.92 2,428.81 2,430.84 0.0K
08:50 2,430.65 2,430.98 2,429.70 2,429.70 0.0K
08:55 2,430.03 2,430.36 2,429.22 2,429.22 0.0K
09:00 2,429.55 2,432.48 2,429.55 2,432.00 0.0K
09:05 2,431.35 2,433.98 2,430.31 2,433.33 0.0K
09:10 2,433.56 2,435.94 2,433.56 2,435.94 0.0K
09:15 2,436.75 2,438.59 2,435.61 2,438.59 0.0K
09:20 2,438.92 2,440.20 2,438.92 2,439.72 0.0K
09:25 2,439.24 2,439.24 2,436.63 2,436.78 0.0K
09:30 2,436.74 2,437.02 2,436.13 2,436.13 0.0K
09:35 2,435.41 2,435.41 2,435.26 2,435.41 0.0K
09:40 2,435.98 2,437.64 2,435.98 2,437.64 0.0K
09:45 2,437.64 2,437.64 2,436.51 2,436.99 0.0K
09:50 2,437.32 2,438.35 2,437.32 2,438.11 0.0K
09:55 2,437.78 2,437.78 2,437.46 2,437.46 0.0K
10:00 2,437.46 2,438.03 2,435.57 2,438.03 0.0K
10:05 2,437.55 2,437.88 2,434.67 2,436.44 0.0K
10:10 2,436.68 2,438.37 2,436.68 2,438.37 0.0K
10:15 2,437.66 2,437.99 2,437.66 2,437.79 0.0K
10:20 2,438.84 2,440.92 2,438.84 2,440.92 0.0K
10:25 2,440.68 2,440.87 2,440.21 2,440.87 0.0K
10:30 2,440.92 2,441.58 2,440.92 2,440.92 0.0K
10:35 2,440.97 2,443.95 2,440.97 2,443.95 0.0K
10:40 2,444.18 2,445.41 2,443.71 2,445.36 0.0K
10:45 2,445.13 2,445.97 2,444.84 2,445.97 0.0K
10:50 2,445.97 2,448.25 2,445.97 2,448.25 0.0K
10:55 2,448.40 2,449.10 2,448.39 2,448.96 0.0K
11:00 2,449.00 2,451.18 2,449.00 2,450.04 0.0K
11:05 2,450.37 2,450.37 2,448.70 2,449.17 0.0K
11:10 2,449.50 2,450.31 2,449.50 2,450.31 0.0K
11:15 2,449.98 2,449.98 2,448.52 2,448.52 0.0K
11:20 2,448.19 2,448.76 2,447.87 2,448.20 0.0K
11:25 2,448.35 2,449.92 2,448.35 2,449.92 0.0K
11:30 2,449.68 2,450.34 2,449.21 2,450.34 0.0K
11:35 2,450.71 2,451.67 2,450.71 2,451.34 0.0K
11:40 2,450.86 2,452.04 2,450.86 2,452.04 0.0K
11:45 2,452.19 2,453.41 2,452.19 2,453.41 0.0K
11:50 2,453.46 2,453.76 2,452.87 2,452.87 0.0K
11:55 2,452.15 2,452.15 2,450.24 2,450.24 0.0K
12:00 2,450.57 2,450.90 2,450.57 2,450.66 0.0K
12:05 2,450.42 2,450.42 2,448.81 2,448.81 0.0K
12:10 2,449.14 2,450.42 2,448.72 2,448.72 0.0K
12:15 2,448.67 2,448.67 2,448.02 2,448.35 0.0K
12:20 2,448.25 2,448.49 2,448.25 2,448.49 0.0K
12:25 2,448.73 2,450.20 2,448.03 2,450.20 0.0K
12:30 2,450.53 2,451.62 2,450.53 2,451.05 0.0K
12:35 2,450.72 2,450.72 2,449.59 2,449.59 0.0K
12:40 2,449.92 2,449.92 2,449.92 2,449.92 0.0K
12:45 2,449.83 2,449.83 2,447.24 2,447.24 0.0K
12:50 2,447.08 2,447.27 2,446.32 2,447.04 0.0K
12:55 2,447.51 2,449.20 2,447.51 2,449.20 0.0K
13:00 2,449.36 2,449.83 2,447.38 2,447.71 0.0K
13:05 2,448.04 2,448.04 2,447.71 2,447.80 0.0K
13:10 2,447.80 2,447.80 2,444.54 2,445.25 0.0K
13:15 2,445.25 2,445.25 2,444.12 2,444.12 0.0K
13:20 2,444.78 2,445.16 2,444.78 2,445.16 0.0K
13:25 2,446.15 2,447.66 2,446.06 2,447.09 0.0K
13:30 2,447.33 2,448.64 2,446.94 2,446.94 0.0K
13:35 2,447.27 2,455.77 2,446.94 2,453.15 0.0K
13:40 2,453.48 2,454.04 2,452.47 2,452.75 0.0K
13:45 2,451.00 2,451.00 2,449.95 2,449.97 0.0K
13:50 2,450.30 2,451.13 2,449.86 2,449.86 0.0K
13:55 2,449.86 2,452.22 2,449.86 2,452.22 0.0K
14:00 2,452.87 2,455.04 2,452.87 2,455.04 0.0K
14:05 2,454.71 2,455.69 2,454.71 2,455.37 0.0K
14:10 2,455.21 2,455.49 2,453.57 2,455.49 0.0K
14:15 2,455.17 2,455.17 2,452.73 2,452.88 0.0K
14:20 2,452.88 2,453.20 2,452.88 2,453.05 0.0K
14:25 2,452.39 2,452.72 2,451.92 2,451.92 0.0K
14:30 2,451.26 2,453.20 2,448.48 2,453.20 0.0K
14:35 2,453.94 2,456.19 2,451.67 2,456.19 0.0K
14:40 2,456.52 2,461.80 2,456.52 2,460.62 0.0K
14:45 2,460.38 2,461.04 2,456.22 2,457.83 0.0K
14:50 2,457.83 2,457.83 2,453.86 2,453.86 0.0K
14:55 2,453.53 2,453.53 2,450.55 2,451.44 0.0K
15:00 2,451.11 2,451.77 2,449.84 2,449.84 0.0K
15:05 2,450.08 2,451.30 2,449.56 2,449.56 0.0K
15:10 2,449.23 2,450.22 2,448.61 2,449.27 0.0K
15:15 2,448.61 2,449.99 2,448.13 2,449.99 0.0K
15:20 2,449.42 2,449.42 2,446.31 2,447.62 0.0K
15:25 2,447.47 2,448.28 2,446.49 2,446.49 0.0K
15:30 2,446.16 2,446.16 2,443.98 2,445.01 0.0K
15:35 2,445.34 2,446.76 2,445.01 2,446.20 0.0K
15:40 2,445.88 2,448.10 2,445.88 2,448.10 0.0K
15:45 2,449.23 2,451.30 2,448.62 2,451.30 0.0K
15:50 2,450.82 2,451.81 2,450.82 2,451.67 0.0K
15:55 2,452.00 2,452.19 2,449.75 2,450.22 0.0K
16:00 2,450.37 2,450.71 2,449.57 2,450.71 0.0K
16:05 2,450.33 2,452.06 2,450.33 2,451.22 0.0K
16:10 2,451.55 2,451.55 2,449.91 2,449.91 0.0K
16:15 2,449.58 2,452.51 2,449.58 2,452.19 0.0K
16:20 2,451.20 2,453.04 2,450.91 2,451.95 0.0K
16:25 2,451.62 2,454.07 2,451.49 2,451.49 0.0K
16:35 2,448.44 2,448.44 2,448.44 2,448.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles