FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,629.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,347.99 2,355.36 2,347.11 2,351.05 0.0K
08:05 2,348.75 2,355.55 2,347.93 2,354.98 0.0K
08:10 2,355.95 2,365.43 2,355.95 2,363.81 0.0K
08:15 2,364.28 2,371.88 2,364.28 2,370.68 0.0K
08:20 2,370.68 2,375.59 2,370.68 2,375.47 0.0K
08:25 2,375.48 2,378.29 2,370.86 2,370.86 0.0K
08:30 2,370.78 2,374.51 2,370.28 2,373.01 0.0K
08:35 2,372.72 2,372.72 2,370.61 2,371.27 0.0K
08:40 2,371.60 2,376.94 2,371.27 2,376.94 0.0K
08:45 2,377.26 2,377.59 2,373.77 2,374.02 0.0K
08:50 2,376.59 2,377.24 2,373.97 2,374.33 0.0K
08:55 2,373.83 2,376.38 2,373.83 2,374.98 0.0K
09:00 2,374.66 2,375.06 2,369.69 2,369.69 0.0K
09:05 2,368.69 2,369.36 2,367.06 2,367.06 0.0K
09:10 2,367.06 2,367.06 2,364.08 2,364.08 0.0K
09:15 2,363.11 2,363.49 2,361.01 2,363.49 0.0K
09:20 2,361.74 2,361.74 2,358.76 2,358.76 0.0K
09:25 2,358.11 2,358.11 2,354.09 2,356.99 0.0K
09:30 2,357.78 2,360.19 2,357.78 2,358.74 0.0K
09:35 2,358.99 2,363.79 2,358.99 2,363.79 0.0K
09:40 2,364.04 2,366.12 2,364.04 2,364.14 0.0K
09:45 2,364.14 2,365.91 2,363.47 2,365.65 0.0K
09:50 2,365.51 2,365.51 2,363.27 2,365.33 0.0K
09:55 2,365.01 2,366.83 2,365.01 2,365.19 0.0K
10:00 2,365.52 2,367.39 2,364.69 2,367.39 0.0K
10:05 2,366.64 2,366.64 2,364.01 2,365.09 0.0K
10:10 2,364.26 2,365.67 2,364.26 2,365.67 0.0K
10:15 2,366.42 2,366.42 2,364.45 2,364.95 0.0K
10:20 2,364.95 2,367.06 2,364.95 2,366.23 0.0K
10:25 2,367.13 2,369.56 2,365.88 2,369.34 0.0K
10:30 2,369.19 2,369.43 2,368.45 2,368.45 0.0K
10:35 2,366.70 2,367.19 2,365.96 2,365.96 0.0K
10:40 2,364.89 2,364.89 2,363.90 2,364.55 0.0K
10:45 2,364.22 2,364.22 2,361.75 2,362.07 0.0K
10:50 2,361.82 2,363.44 2,361.32 2,362.54 0.0K
10:55 2,361.79 2,361.79 2,357.88 2,360.32 0.0K
11:00 2,360.07 2,363.85 2,359.34 2,363.85 0.0K
11:05 2,364.18 2,364.93 2,364.14 2,364.64 0.0K
11:10 2,364.89 2,367.30 2,364.34 2,364.34 0.0K
11:15 2,364.26 2,366.48 2,364.26 2,366.48 0.0K
11:20 2,366.32 2,367.89 2,366.32 2,366.69 0.0K
11:25 2,366.19 2,367.26 2,366.19 2,367.26 0.0K
11:30 2,366.93 2,367.26 2,365.78 2,365.78 0.0K
11:35 2,366.43 2,366.76 2,364.21 2,364.21 0.0K
11:40 2,365.03 2,365.03 2,363.30 2,363.30 0.0K
11:45 2,363.05 2,364.13 2,361.52 2,361.52 0.0K
11:50 2,360.87 2,360.95 2,359.22 2,359.22 0.0K
11:55 2,358.90 2,361.52 2,358.90 2,361.20 0.0K
12:00 2,360.87 2,361.04 2,360.22 2,360.47 0.0K
12:05 2,360.72 2,363.59 2,360.72 2,363.59 0.0K
12:10 2,363.09 2,365.17 2,362.77 2,364.92 0.0K
12:15 2,365.17 2,365.48 2,363.68 2,363.68 0.0K
12:20 2,363.93 2,364.20 2,363.44 2,364.20 0.0K
12:25 2,363.95 2,364.53 2,362.80 2,362.89 0.0K
12:30 2,363.22 2,363.39 2,362.32 2,363.06 0.0K
12:35 2,362.74 2,362.74 2,361.76 2,362.50 0.0K
12:40 2,362.75 2,363.40 2,362.03 2,362.75 0.0K
12:45 2,362.25 2,362.82 2,361.76 2,361.76 0.0K
12:50 2,361.51 2,362.89 2,361.51 2,362.89 0.0K
12:55 2,363.22 2,364.13 2,363.22 2,363.80 0.0K
13:00 2,364.05 2,366.52 2,364.05 2,366.52 0.0K
13:05 2,365.87 2,367.91 2,365.54 2,367.78 0.0K
13:10 2,367.53 2,367.53 2,364.87 2,366.02 0.0K
13:15 2,365.94 2,367.18 2,365.29 2,367.18 0.0K
13:20 2,367.43 2,370.23 2,367.28 2,367.92 0.0K
13:25 2,368.10 2,369.00 2,368.10 2,368.92 0.0K
13:30 2,369.42 2,370.97 2,368.92 2,370.40 0.0K
13:35 2,370.65 2,371.22 2,370.65 2,370.98 0.0K
13:40 2,371.30 2,372.17 2,371.30 2,371.84 0.0K
13:45 2,372.34 2,372.42 2,371.09 2,371.09 0.0K
13:50 2,370.77 2,371.67 2,370.77 2,371.13 0.0K
13:55 2,371.38 2,372.43 2,371.13 2,372.08 0.0K
14:00 2,371.75 2,371.75 2,370.29 2,371.44 0.0K
14:05 2,371.19 2,371.94 2,370.43 2,371.94 0.0K
14:10 2,372.27 2,374.89 2,372.27 2,374.81 0.0K
14:15 2,374.97 2,375.30 2,373.32 2,375.30 0.0K
14:20 2,375.80 2,376.30 2,373.93 2,374.43 0.0K
14:25 2,374.35 2,375.28 2,374.04 2,375.28 0.0K
14:30 2,373.01 2,373.73 2,370.98 2,371.47 0.0K
14:35 2,370.97 2,370.97 2,368.42 2,368.67 0.0K
14:40 2,369.24 2,372.63 2,369.24 2,372.63 0.0K
14:45 2,372.38 2,372.54 2,367.71 2,367.71 0.0K
14:50 2,367.06 2,367.55 2,365.89 2,366.47 0.0K
14:55 2,366.39 2,368.74 2,366.39 2,368.24 0.0K
15:00 2,369.15 2,372.86 2,368.53 2,371.96 0.0K
15:05 2,372.20 2,373.19 2,372.13 2,372.69 0.0K
15:10 2,372.37 2,373.84 2,372.21 2,372.21 0.0K
15:15 2,371.89 2,371.89 2,369.92 2,371.00 0.0K
15:20 2,371.08 2,372.23 2,371.08 2,372.23 0.0K
15:25 2,371.90 2,371.98 2,370.51 2,371.82 0.0K
15:30 2,371.66 2,372.96 2,371.66 2,372.71 0.0K
15:35 2,372.87 2,374.42 2,372.62 2,372.97 0.0K
15:40 2,372.65 2,372.89 2,369.36 2,369.36 0.0K
15:45 2,369.04 2,369.28 2,366.50 2,367.22 0.0K
15:50 2,367.72 2,369.63 2,367.23 2,369.30 0.0K
15:55 2,369.05 2,371.00 2,368.40 2,369.37 0.0K
16:00 2,369.29 2,370.81 2,368.96 2,370.36 0.0K
16:05 2,370.69 2,371.64 2,370.28 2,370.73 0.0K
16:10 2,371.23 2,371.64 2,369.84 2,369.84 0.0K
16:15 2,369.51 2,369.84 2,367.16 2,367.16 0.0K
16:20 2,367.24 2,367.81 2,366.91 2,367.35 0.0K
16:25 2,367.43 2,367.43 2,364.95 2,365.60 0.0K
16:35 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles