FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,236.40 2,241.04 2,226.28 2,232.43 0.0K
08:05 2,233.08 2,240.85 2,232.17 2,232.49 0.0K
08:10 2,232.09 2,232.74 2,223.42 2,226.35 0.0K
08:15 2,225.70 2,225.70 2,219.14 2,219.21 0.0K
08:20 2,218.92 2,221.72 2,217.10 2,217.72 0.0K
08:25 2,217.22 2,223.11 2,216.96 2,218.71 0.0K
08:30 2,217.96 2,219.15 2,214.06 2,214.06 0.0K
08:35 2,213.78 2,215.77 2,209.75 2,209.75 0.0K
08:40 2,211.25 2,211.75 2,204.66 2,204.66 0.0K
08:45 2,205.31 2,208.81 2,202.22 2,203.61 0.0K
08:50 2,204.59 2,205.84 2,198.49 2,198.49 0.0K
08:55 2,198.41 2,198.81 2,196.07 2,196.64 0.0K
09:00 2,196.97 2,205.42 2,196.97 2,205.42 0.0K
09:05 2,205.50 2,205.82 2,197.93 2,199.26 0.0K
09:10 2,199.10 2,199.10 2,192.84 2,194.15 0.0K
09:15 2,193.18 2,198.59 2,192.43 2,196.96 0.0K
09:20 2,196.96 2,198.28 2,195.17 2,195.58 0.0K
09:25 2,195.74 2,196.07 2,192.95 2,194.94 0.0K
09:30 2,194.69 2,195.53 2,194.07 2,194.40 0.0K
09:35 2,194.15 2,194.15 2,187.56 2,187.56 0.0K
09:40 2,187.89 2,188.21 2,185.17 2,187.89 0.0K
09:45 2,188.22 2,189.38 2,185.41 2,186.20 0.0K
09:50 2,185.88 2,185.88 2,181.38 2,181.53 0.0K
09:55 2,181.61 2,181.61 2,179.50 2,180.47 0.0K
10:00 2,180.72 2,183.49 2,178.26 2,178.26 0.0K
10:05 2,178.51 2,180.44 2,175.56 2,179.94 0.0K
10:10 2,179.62 2,180.12 2,175.04 2,175.04 0.0K
10:15 2,173.31 2,178.82 2,173.31 2,175.37 0.0K
10:20 2,175.04 2,175.12 2,171.65 2,171.93 0.0K
10:25 2,172.77 2,173.63 2,171.38 2,172.06 0.0K
10:30 2,172.39 2,180.32 2,172.39 2,180.32 0.0K
10:35 2,180.00 2,181.93 2,178.85 2,181.02 0.0K
10:40 2,180.70 2,181.32 2,179.74 2,179.74 0.0K
10:45 2,179.99 2,181.23 2,179.15 2,179.15 0.0K
10:50 2,178.42 2,180.40 2,175.39 2,176.12 0.0K
10:55 2,176.12 2,176.12 2,171.94 2,174.80 0.0K
11:00 2,174.88 2,176.04 2,172.77 2,176.04 0.0K
11:05 2,174.89 2,174.89 2,167.99 2,169.05 0.0K
11:10 2,169.88 2,172.68 2,169.66 2,170.99 0.0K
11:15 2,170.34 2,170.41 2,166.57 2,167.22 0.0K
11:20 2,166.72 2,166.72 2,144.87 2,150.37 0.0K
11:25 2,149.72 2,154.24 2,144.44 2,152.05 0.0K
11:30 2,152.55 2,157.41 2,151.08 2,154.32 0.0K
11:35 2,153.67 2,153.67 2,146.84 2,148.85 0.0K
11:40 2,147.38 2,150.68 2,146.85 2,147.01 0.0K
11:45 2,146.51 2,146.91 2,141.21 2,142.31 0.0K
11:50 2,142.31 2,143.81 2,141.66 2,142.20 0.0K
11:55 2,141.14 2,141.14 2,135.38 2,136.03 0.0K
12:00 2,136.61 2,139.71 2,135.63 2,138.14 0.0K
12:05 2,137.82 2,139.12 2,136.29 2,138.15 0.0K
12:10 2,138.08 2,138.08 2,132.85 2,136.05 0.0K
12:15 2,136.38 2,140.28 2,135.30 2,136.80 0.0K
12:20 2,136.55 2,136.55 2,132.44 2,134.17 0.0K
12:25 2,134.42 2,134.74 2,128.04 2,128.69 0.0K
12:30 2,127.40 2,127.40 2,125.81 2,125.95 0.0K
12:35 2,126.28 2,135.22 2,126.28 2,135.22 0.0K
12:40 2,134.65 2,134.65 2,126.95 2,126.95 0.0K
12:45 2,127.27 2,130.84 2,126.62 2,128.71 0.0K
12:50 2,128.71 2,131.39 2,127.21 2,130.74 0.0K
12:55 2,130.49 2,132.79 2,128.21 2,129.13 0.0K
13:00 2,128.56 2,130.18 2,123.87 2,127.01 0.0K
13:05 2,127.51 2,134.11 2,127.51 2,131.08 0.0K
13:10 2,130.75 2,131.41 2,125.76 2,127.48 0.0K
13:15 2,127.16 2,132.47 2,127.16 2,127.81 0.0K
13:20 2,127.48 2,130.58 2,126.82 2,129.09 0.0K
13:25 2,130.72 2,132.68 2,129.49 2,131.86 0.0K
13:30 2,132.91 2,138.58 2,129.51 2,137.59 0.0K
13:35 2,136.94 2,137.64 2,134.20 2,137.31 0.0K
13:40 2,137.06 2,137.06 2,131.61 2,135.27 0.0K
13:45 2,134.62 2,141.23 2,134.00 2,141.23 0.0K
13:50 2,141.55 2,143.20 2,140.15 2,140.83 0.0K
13:55 2,141.40 2,141.40 2,138.22 2,139.03 0.0K
14:00 2,139.03 2,146.76 2,139.03 2,146.76 0.0K
14:05 2,146.43 2,151.44 2,146.43 2,151.44 0.0K
14:10 2,152.19 2,152.19 2,141.80 2,142.80 0.0K
14:15 2,141.80 2,142.12 2,138.82 2,139.47 0.0K
14:20 2,138.42 2,138.42 2,135.55 2,136.46 0.0K
14:25 2,136.75 2,137.98 2,133.29 2,135.67 0.0K
14:30 2,136.07 2,138.02 2,133.07 2,135.13 0.0K
14:35 2,134.80 2,134.80 2,128.47 2,133.54 0.0K
14:40 2,133.79 2,134.84 2,131.89 2,134.73 0.0K
14:45 2,134.40 2,135.05 2,123.65 2,124.73 0.0K
14:50 2,126.17 2,126.17 2,121.46 2,121.61 0.0K
14:55 2,119.99 2,123.02 2,118.84 2,120.23 0.0K
15:00 2,120.09 2,120.34 2,112.33 2,114.67 0.0K
15:05 2,114.42 2,115.65 2,112.44 2,112.44 0.0K
15:10 2,112.36 2,112.36 2,107.45 2,108.28 0.0K
15:15 2,107.95 2,109.48 2,105.72 2,109.19 0.0K
15:20 2,109.44 2,109.44 2,104.18 2,105.97 0.0K
15:25 2,106.55 2,106.55 2,102.68 2,103.08 0.0K
15:30 2,103.33 2,109.91 2,103.33 2,104.64 0.0K
15:35 2,105.14 2,106.33 2,103.73 2,106.33 0.0K
15:40 2,105.76 2,106.40 2,102.11 2,102.11 0.0K
15:45 2,101.95 2,101.95 2,092.63 2,092.87 0.0K
15:50 2,093.87 2,102.89 2,093.87 2,101.92 0.0K
15:55 2,100.59 2,101.99 2,097.72 2,101.99 0.0K
16:00 2,102.39 2,108.49 2,101.08 2,107.84 0.0K
16:05 2,107.84 2,110.50 2,105.63 2,107.37 0.0K
16:10 2,107.46 2,108.44 2,102.88 2,105.60 0.0K
16:15 2,106.17 2,108.57 2,102.21 2,102.21 0.0K
16:20 2,102.86 2,104.99 2,102.17 2,103.32 0.0K
16:25 2,102.67 2,102.67 2,094.29 2,095.36 0.0K
16:35 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles