FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,189.01 2,189.01 2,178.47 2,183.94 0.0K
08:05 2,182.97 2,189.84 2,182.47 2,189.67 0.0K
08:10 2,189.10 2,194.05 2,189.02 2,190.94 0.0K
08:15 2,191.26 2,203.35 2,191.26 2,198.34 0.0K
08:20 2,198.59 2,204.70 2,198.04 2,204.14 0.0K
08:25 2,204.64 2,208.04 2,200.47 2,205.74 0.0K
08:30 2,206.24 2,207.13 2,205.40 2,206.34 0.0K
08:35 2,206.26 2,209.89 2,206.26 2,207.04 0.0K
08:40 2,207.36 2,214.81 2,207.36 2,212.94 0.0K
08:45 2,214.19 2,214.21 2,211.11 2,212.32 0.0K
08:50 2,211.35 2,211.35 2,207.51 2,208.33 0.0K
08:55 2,208.58 2,209.98 2,208.58 2,209.98 0.0K
09:00 2,210.05 2,214.87 2,210.05 2,214.87 0.0K
09:05 2,214.22 2,217.59 2,214.22 2,216.08 0.0K
09:10 2,215.42 2,215.42 2,213.37 2,214.62 0.0K
09:15 2,214.37 2,214.94 2,212.99 2,214.29 0.0K
09:20 2,213.97 2,214.92 2,213.07 2,214.52 0.0K
09:25 2,213.55 2,215.68 2,213.23 2,213.48 0.0K
09:30 2,212.83 2,218.58 2,212.83 2,215.39 0.0K
09:35 2,215.72 2,216.62 2,214.09 2,214.65 0.0K
09:40 2,214.17 2,215.14 2,210.65 2,213.42 0.0K
09:45 2,212.52 2,212.52 2,210.39 2,211.87 0.0K
09:50 2,212.12 2,213.68 2,211.41 2,212.15 0.0K
09:55 2,212.47 2,213.85 2,212.15 2,213.28 0.0K
10:00 2,213.93 2,215.08 2,209.22 2,209.22 0.0K
10:05 2,208.57 2,208.57 2,205.43 2,205.76 0.0K
10:10 2,205.61 2,205.86 2,203.98 2,204.66 0.0K
10:15 2,204.41 2,205.06 2,201.78 2,201.78 0.0K
10:20 2,200.80 2,204.56 2,200.80 2,203.08 0.0K
10:25 2,202.83 2,204.48 2,202.83 2,203.83 0.0K
10:30 2,202.58 2,205.48 2,202.58 2,203.33 0.0K
10:35 2,203.08 2,207.61 2,203.08 2,207.61 0.0K
10:40 2,207.94 2,208.60 2,206.96 2,207.70 0.0K
10:45 2,207.62 2,214.27 2,204.04 2,214.10 0.0K
10:50 2,214.60 2,215.42 2,213.05 2,214.12 0.0K
10:55 2,214.77 2,217.42 2,214.69 2,216.52 0.0K
11:00 2,217.42 2,222.63 2,217.42 2,220.40 0.0K
11:05 2,221.23 2,222.93 2,221.10 2,221.68 0.0K
11:10 2,221.43 2,221.75 2,218.78 2,219.03 0.0K
11:15 2,219.75 2,220.00 2,217.72 2,217.72 0.0K
11:20 2,217.55 2,220.67 2,217.55 2,220.34 0.0K
11:25 2,220.34 2,221.02 2,219.86 2,220.76 0.0K
11:30 2,221.01 2,221.26 2,219.11 2,219.27 0.0K
11:35 2,218.62 2,218.73 2,217.82 2,218.47 0.0K
11:40 2,218.88 2,221.65 2,218.55 2,220.82 0.0K
11:45 2,221.15 2,221.40 2,218.94 2,219.44 0.0K
11:50 2,219.76 2,223.07 2,219.76 2,223.07 0.0K
11:55 2,223.32 2,223.32 2,218.92 2,219.42 0.0K
12:00 2,218.77 2,219.77 2,217.12 2,217.26 0.0K
12:05 2,217.41 2,218.06 2,216.83 2,216.85 0.0K
12:10 2,217.10 2,220.78 2,217.10 2,220.78 0.0K
12:15 2,221.11 2,221.44 2,219.37 2,219.95 0.0K
12:20 2,219.62 2,219.62 2,218.07 2,218.07 0.0K
12:25 2,217.42 2,218.50 2,216.92 2,218.42 0.0K
12:30 2,218.10 2,218.46 2,217.96 2,218.21 0.0K
12:35 2,219.19 2,222.05 2,218.69 2,222.05 0.0K
12:40 2,221.72 2,224.15 2,220.16 2,220.16 0.0K
12:45 2,219.84 2,220.81 2,219.19 2,219.84 0.0K
12:50 2,218.86 2,219.59 2,218.28 2,218.28 0.0K
12:55 2,217.96 2,217.96 2,216.16 2,216.16 0.0K
13:00 2,216.08 2,218.07 2,216.00 2,218.07 0.0K
13:05 2,219.69 2,222.89 2,219.69 2,222.64 0.0K
13:10 2,223.54 2,223.54 2,221.18 2,221.18 0.0K
13:15 2,220.28 2,222.48 2,219.62 2,222.48 0.0K
13:20 2,222.73 2,225.78 2,222.73 2,225.78 0.0K
13:25 2,225.53 2,226.18 2,224.37 2,224.37 0.0K
13:30 2,223.72 2,224.74 2,222.76 2,224.16 0.0K
13:35 2,224.49 2,228.60 2,224.49 2,228.60 0.0K
13:40 2,227.45 2,229.40 2,227.32 2,227.32 0.0K
13:45 2,226.75 2,227.00 2,225.34 2,226.92 0.0K
13:50 2,227.17 2,229.40 2,227.17 2,228.65 0.0K
13:55 2,228.32 2,229.09 2,227.26 2,227.26 0.0K
14:00 2,227.59 2,227.99 2,224.39 2,225.36 0.0K
14:05 2,225.69 2,225.69 2,221.17 2,222.49 0.0K
14:10 2,222.57 2,226.73 2,221.93 2,226.23 0.0K
14:15 2,225.91 2,226.44 2,224.15 2,226.12 0.0K
14:20 2,226.44 2,227.84 2,225.29 2,225.29 0.0K
14:25 2,225.45 2,228.67 2,225.13 2,228.49 0.0K
14:30 2,227.92 2,232.60 2,224.17 2,224.82 0.0K
14:35 2,225.07 2,226.47 2,224.57 2,225.39 0.0K
14:40 2,225.07 2,228.57 2,223.67 2,224.64 0.0K
14:45 2,224.32 2,224.74 2,221.31 2,221.96 0.0K
14:50 2,222.29 2,222.29 2,216.73 2,218.68 0.0K
14:55 2,218.43 2,222.41 2,218.43 2,220.58 0.0K
15:00 2,220.27 2,222.56 2,218.07 2,218.65 0.0K
15:05 2,218.90 2,223.63 2,216.52 2,216.52 0.0K
15:10 2,216.85 2,219.62 2,216.74 2,218.29 0.0K
15:15 2,218.62 2,219.19 2,215.03 2,216.43 0.0K
15:20 2,217.08 2,217.33 2,215.44 2,217.15 0.0K
15:25 2,217.55 2,221.31 2,216.98 2,220.24 0.0K
15:30 2,219.91 2,222.64 2,219.26 2,221.89 0.0K
15:35 2,221.89 2,222.71 2,220.66 2,222.31 0.0K
15:40 2,222.63 2,224.22 2,220.91 2,222.48 0.0K
15:45 2,222.81 2,225.93 2,222.81 2,224.63 0.0K
15:50 2,224.71 2,227.09 2,224.71 2,225.31 0.0K
15:55 2,225.56 2,227.21 2,224.90 2,226.06 0.0K
16:00 2,226.31 2,231.72 2,226.31 2,230.48 0.0K
16:05 2,229.33 2,231.72 2,228.52 2,231.40 0.0K
16:10 2,231.90 2,233.81 2,230.92 2,231.09 0.0K
16:15 2,231.42 2,232.50 2,228.98 2,230.78 0.0K
16:20 2,230.46 2,234.06 2,228.75 2,234.06 0.0K
16:25 2,234.06 2,234.23 2,228.25 2,228.75 0.0K
16:35 2,236.40 2,236.40 2,236.40 2,236.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles