FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,227.83 2,227.83 2,218.10 2,222.00 0.0K
08:05 2,221.35 2,222.97 2,210.99 2,210.99 0.0K
08:10 2,210.67 2,210.67 2,203.28 2,208.36 0.0K
08:15 2,209.76 2,215.82 2,209.76 2,215.00 0.0K
08:20 2,214.92 2,217.05 2,213.86 2,213.86 0.0K
08:25 2,214.51 2,216.54 2,213.27 2,215.89 0.0K
08:30 2,213.76 2,213.76 2,211.13 2,212.51 0.0K
08:35 2,212.43 2,216.15 2,211.45 2,212.29 0.0K
08:40 2,212.37 2,212.37 2,209.31 2,211.87 0.0K
08:45 2,211.95 2,215.05 2,211.87 2,212.97 0.0K
08:50 2,213.22 2,215.56 2,212.47 2,215.33 0.0K
08:55 2,215.83 2,218.14 2,215.18 2,217.82 0.0K
09:00 2,218.47 2,219.77 2,216.41 2,219.13 0.0K
09:05 2,219.13 2,221.09 2,216.90 2,219.21 0.0K
09:10 2,219.05 2,219.05 2,215.45 2,215.77 0.0K
09:15 2,216.10 2,217.00 2,215.27 2,215.69 0.0K
09:20 2,215.19 2,215.84 2,214.18 2,214.85 0.0K
09:25 2,215.50 2,217.59 2,215.18 2,217.26 0.0K
09:30 2,217.34 2,217.83 2,215.17 2,216.25 0.0K
09:35 2,216.00 2,216.00 2,214.60 2,215.50 0.0K
09:40 2,215.00 2,215.00 2,210.75 2,212.15 0.0K
09:45 2,212.47 2,214.93 2,212.47 2,214.93 0.0K
09:50 2,214.28 2,214.57 2,213.95 2,214.57 0.0K
09:55 2,213.59 2,214.90 2,213.59 2,214.58 0.0K
10:00 2,216.28 2,217.53 2,216.06 2,216.53 0.0K
10:05 2,216.61 2,216.61 2,215.96 2,216.53 0.0K
10:10 2,216.78 2,217.68 2,215.63 2,216.39 0.0K
10:15 2,217.04 2,217.76 2,216.71 2,216.79 0.0K
10:20 2,217.30 2,218.20 2,216.48 2,216.48 0.0K
10:25 2,216.81 2,216.81 2,216.34 2,216.34 0.0K
10:30 2,216.59 2,218.64 2,216.16 2,216.16 0.0K
10:35 2,216.48 2,217.23 2,215.84 2,215.84 0.0K
10:40 2,215.70 2,216.27 2,215.54 2,215.54 0.0K
10:45 2,216.19 2,217.17 2,216.19 2,216.84 0.0K
10:50 2,217.50 2,217.50 2,215.77 2,216.09 0.0K
10:55 2,216.42 2,217.49 2,216.17 2,217.49 0.0K
11:00 2,217.82 2,219.04 2,217.74 2,217.98 0.0K
11:05 2,217.73 2,217.73 2,215.53 2,215.53 0.0K
11:10 2,215.28 2,218.15 2,215.28 2,218.15 0.0K
11:15 2,218.47 2,218.47 2,215.15 2,215.15 0.0K
11:20 2,215.72 2,217.13 2,215.72 2,216.63 0.0K
11:25 2,216.88 2,219.19 2,216.88 2,217.35 0.0K
11:30 2,217.03 2,217.03 2,215.06 2,215.89 0.0K
11:35 2,215.97 2,217.09 2,215.68 2,215.68 0.0K
11:40 2,214.70 2,217.01 2,214.56 2,216.69 0.0K
11:45 2,218.07 2,218.97 2,214.62 2,214.62 0.0K
11:50 2,213.82 2,213.82 2,210.41 2,210.41 0.0K
11:55 2,211.06 2,211.49 2,209.26 2,211.49 0.0K
12:00 2,211.81 2,212.49 2,210.84 2,212.49 0.0K
12:05 2,213.07 2,213.07 2,212.17 2,212.49 0.0K
12:10 2,212.74 2,213.82 2,212.74 2,213.49 0.0K
12:15 2,214.07 2,214.69 2,214.07 2,214.37 0.0K
12:20 2,214.29 2,214.29 2,213.39 2,213.64 0.0K
12:25 2,213.14 2,214.11 2,212.13 2,212.46 0.0K
12:30 2,212.71 2,212.71 2,211.41 2,211.41 0.0K
12:35 2,211.09 2,211.09 2,209.61 2,210.08 0.0K
12:40 2,210.33 2,211.63 2,209.83 2,211.63 0.0K
12:45 2,211.31 2,211.96 2,211.31 2,211.31 0.0K
12:50 2,211.97 2,212.11 2,210.06 2,210.81 0.0K
12:55 2,211.46 2,211.46 2,211.13 2,211.46 0.0K
13:00 2,211.78 2,211.91 2,210.66 2,211.91 0.0K
13:05 2,212.56 2,213.54 2,211.91 2,213.22 0.0K
13:10 2,213.87 2,213.87 2,212.36 2,212.36 0.0K
13:15 2,212.03 2,212.03 2,209.69 2,209.69 0.0K
13:20 2,209.36 2,210.84 2,209.36 2,209.44 0.0K
13:25 2,209.11 2,210.09 2,209.11 2,210.09 0.0K
13:30 2,210.59 2,211.15 2,209.25 2,209.25 0.0K
13:35 2,208.93 2,211.55 2,208.60 2,211.55 0.0K
13:40 2,211.40 2,211.40 2,210.58 2,210.72 0.0K
13:45 2,210.15 2,211.71 2,208.58 2,211.71 0.0K
13:50 2,211.38 2,211.79 2,208.58 2,208.91 0.0K
13:55 2,208.58 2,208.58 2,208.01 2,208.58 0.0K
14:00 2,208.66 2,208.74 2,207.84 2,208.41 0.0K
14:05 2,208.16 2,209.17 2,207.84 2,209.17 0.0K
14:10 2,209.50 2,210.32 2,209.33 2,209.58 0.0K
14:15 2,210.15 2,211.53 2,209.83 2,211.53 0.0K
14:20 2,211.44 2,211.77 2,210.39 2,210.39 0.0K
14:25 2,210.06 2,210.06 2,208.91 2,209.49 0.0K
14:30 2,209.16 2,214.75 2,209.09 2,214.75 0.0K
14:35 2,214.83 2,215.89 2,210.25 2,211.47 0.0K
14:40 2,211.15 2,213.56 2,211.00 2,212.81 0.0K
14:45 2,212.66 2,212.99 2,211.18 2,211.83 0.0K
14:50 2,211.83 2,213.47 2,211.83 2,212.64 0.0K
14:55 2,212.50 2,215.61 2,212.50 2,215.61 0.0K
15:00 2,216.26 2,216.26 2,211.61 2,214.71 0.0K
15:05 2,214.96 2,217.49 2,214.79 2,215.37 0.0K
15:10 2,214.72 2,215.94 2,214.39 2,214.79 0.0K
15:15 2,215.04 2,215.69 2,215.04 2,215.69 0.0K
15:20 2,215.04 2,215.37 2,213.97 2,215.37 0.0K
15:25 2,215.05 2,216.99 2,215.05 2,216.09 0.0K
15:30 2,216.34 2,216.34 2,214.62 2,215.03 0.0K
15:35 2,215.68 2,217.98 2,215.68 2,217.73 0.0K
15:40 2,217.23 2,217.23 2,214.16 2,214.43 0.0K
15:45 2,215.09 2,216.39 2,215.09 2,216.15 0.0K
15:50 2,216.07 2,216.07 2,214.09 2,215.57 0.0K
15:55 2,215.57 2,220.12 2,215.57 2,219.22 0.0K
16:00 2,219.47 2,219.61 2,217.66 2,218.24 0.0K
16:05 2,218.24 2,221.63 2,218.24 2,221.55 0.0K
16:10 2,221.87 2,223.99 2,221.23 2,221.23 0.0K
16:15 2,221.80 2,222.19 2,220.32 2,220.97 0.0K
16:20 2,221.05 2,221.98 2,220.83 2,221.98 0.0K
16:25 2,221.16 2,221.48 2,218.21 2,218.21 0.0K
16:35 2,223.82 2,223.82 2,223.82 2,223.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles