FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,196.02 2,201.39 2,196.02 2,199.76 0.0K
08:05 2,198.29 2,198.45 2,195.76 2,196.72 0.0K
08:10 2,197.05 2,197.05 2,193.30 2,194.07 0.0K
08:15 2,194.82 2,196.96 2,194.34 2,194.34 0.0K
08:20 2,193.37 2,193.37 2,191.50 2,191.50 0.0K
08:25 2,191.82 2,194.28 2,191.82 2,193.96 0.0K
08:30 2,194.04 2,196.12 2,193.39 2,196.12 0.0K
08:35 2,196.44 2,198.77 2,196.44 2,198.77 0.0K
08:40 2,198.45 2,200.98 2,195.73 2,195.73 0.0K
08:45 2,195.65 2,196.24 2,194.46 2,194.46 0.0K
08:50 2,194.13 2,196.01 2,193.56 2,196.01 0.0K
08:55 2,196.51 2,198.30 2,196.51 2,197.47 0.0K
09:00 2,197.23 2,197.40 2,194.45 2,194.45 0.0K
09:05 2,194.53 2,198.43 2,193.96 2,198.02 0.0K
09:10 2,199.02 2,201.22 2,197.85 2,197.85 0.0K
09:15 2,198.18 2,198.75 2,197.19 2,197.19 0.0K
09:20 2,196.87 2,196.87 2,195.72 2,195.72 0.0K
09:25 2,196.30 2,198.74 2,196.30 2,198.74 0.0K
09:30 2,199.06 2,199.06 2,196.78 2,198.26 0.0K
09:35 2,196.96 2,196.96 2,196.46 2,196.55 0.0K
09:40 2,196.05 2,196.05 2,192.45 2,192.45 0.0K
09:45 2,192.12 2,192.12 2,190.07 2,190.89 0.0K
09:50 2,191.62 2,193.35 2,191.62 2,193.35 0.0K
09:55 2,194.32 2,196.59 2,194.32 2,196.19 0.0K
10:00 2,195.87 2,196.60 2,195.22 2,196.60 0.0K
10:05 2,197.10 2,197.10 2,195.63 2,195.63 0.0K
10:10 2,196.28 2,198.65 2,195.63 2,198.65 0.0K
10:15 2,199.30 2,201.35 2,199.30 2,200.70 0.0K
10:20 2,200.78 2,201.18 2,200.37 2,201.10 0.0K
10:25 2,200.85 2,203.21 2,200.85 2,202.15 0.0K
10:30 2,201.90 2,201.98 2,201.09 2,201.17 0.0K
10:35 2,200.85 2,201.50 2,200.85 2,201.50 0.0K
10:40 2,201.58 2,203.30 2,201.58 2,202.73 0.0K
10:45 2,202.23 2,202.23 2,200.69 2,201.10 0.0K
10:50 2,200.77 2,200.77 2,198.40 2,199.30 0.0K
10:55 2,198.98 2,198.98 2,197.68 2,198.29 0.0K
11:00 2,197.79 2,198.29 2,197.47 2,197.64 0.0K
11:05 2,197.14 2,197.14 2,195.34 2,196.32 0.0K
11:10 2,196.64 2,196.74 2,196.23 2,196.74 0.0K
11:15 2,197.06 2,199.09 2,196.81 2,196.82 0.0K
11:20 2,197.14 2,197.71 2,196.31 2,196.56 0.0K
11:25 2,196.89 2,196.89 2,196.24 2,196.56 0.0K
11:30 2,196.24 2,197.46 2,196.24 2,197.24 0.0K
11:35 2,197.32 2,199.55 2,197.32 2,198.73 0.0K
11:40 2,198.41 2,200.21 2,198.08 2,200.21 0.0K
11:45 2,199.88 2,199.96 2,199.39 2,199.39 0.0K
11:50 2,199.79 2,199.79 2,197.26 2,197.26 0.0K
11:55 2,196.93 2,197.34 2,196.69 2,197.34 0.0K
12:00 2,197.01 2,197.74 2,196.84 2,197.49 0.0K
12:05 2,197.99 2,198.31 2,197.01 2,198.31 0.0K
12:10 2,198.96 2,199.94 2,198.96 2,199.62 0.0K
12:15 2,199.94 2,200.35 2,199.20 2,199.20 0.0K
12:20 2,199.85 2,202.70 2,199.85 2,202.38 0.0K
12:25 2,202.13 2,202.13 2,199.60 2,199.93 0.0K
12:30 2,200.25 2,202.13 2,200.25 2,202.13 0.0K
12:35 2,202.78 2,202.95 2,201.65 2,201.65 0.0K
12:40 2,201.90 2,202.22 2,201.57 2,202.15 0.0K
12:45 2,202.47 2,203.87 2,202.47 2,203.87 0.0K
12:50 2,203.62 2,203.62 2,198.52 2,198.84 0.0K
12:55 2,198.34 2,198.75 2,197.19 2,197.84 0.0K
13:00 2,197.51 2,198.66 2,197.35 2,198.66 0.0K
13:05 2,199.31 2,202.10 2,199.31 2,201.52 0.0K
13:10 2,200.87 2,203.15 2,200.87 2,203.15 0.0K
13:15 2,202.82 2,207.03 2,202.82 2,206.45 0.0K
13:20 2,207.10 2,207.67 2,206.85 2,206.85 0.0K
13:25 2,206.52 2,206.52 2,203.24 2,203.81 0.0K
13:30 2,204.06 2,208.60 2,204.06 2,208.60 0.0K
13:35 2,208.92 2,209.50 2,207.52 2,208.25 0.0K
13:40 2,208.25 2,210.79 2,208.25 2,210.47 0.0K
13:45 2,209.72 2,209.72 2,207.52 2,207.77 0.0K
13:50 2,208.10 2,212.38 2,208.10 2,212.30 0.0K
13:55 2,211.55 2,214.83 2,211.55 2,212.28 0.0K
14:00 2,211.64 2,211.64 2,208.19 2,208.19 0.0K
14:05 2,207.44 2,209.49 2,207.44 2,208.04 0.0K
14:10 2,207.79 2,211.47 2,207.79 2,211.47 0.0K
14:15 2,211.47 2,212.20 2,210.57 2,211.22 0.0K
14:20 2,210.90 2,212.78 2,210.57 2,212.45 0.0K
14:25 2,212.13 2,212.13 2,209.17 2,211.24 0.0K
14:30 2,210.59 2,211.57 2,210.34 2,211.57 0.0K
14:35 2,211.25 2,211.25 2,209.92 2,209.92 0.0K
14:40 2,209.27 2,211.23 2,209.27 2,211.23 0.0K
14:45 2,210.90 2,211.05 2,209.26 2,210.26 0.0K
14:50 2,209.93 2,210.26 2,209.04 2,209.44 0.0K
14:55 2,209.11 2,209.61 2,208.39 2,209.61 0.0K
15:00 2,209.61 2,211.34 2,209.29 2,211.34 0.0K
15:05 2,211.02 2,212.09 2,210.80 2,210.80 0.0K
15:10 2,209.72 2,209.72 2,208.49 2,208.89 0.0K
15:15 2,209.47 2,210.39 2,207.27 2,207.27 0.0K
15:20 2,207.27 2,207.27 2,205.37 2,205.69 0.0K
15:25 2,205.94 2,206.34 2,205.44 2,206.01 0.0K
15:30 2,205.93 2,208.08 2,205.68 2,206.79 0.0K
15:35 2,206.46 2,210.55 2,206.46 2,209.90 0.0K
15:40 2,210.15 2,210.15 2,209.25 2,209.54 0.0K
15:45 2,209.04 2,210.20 2,208.64 2,209.63 0.0K
15:50 2,209.63 2,209.63 2,208.06 2,209.29 0.0K
15:55 2,209.29 2,210.77 2,208.55 2,210.65 0.0K
16:00 2,210.36 2,210.36 2,207.10 2,207.10 0.0K
16:05 2,207.42 2,207.75 2,204.30 2,205.53 0.0K
16:10 2,205.69 2,206.34 2,205.11 2,205.61 0.0K
16:15 2,205.11 2,205.93 2,204.95 2,205.86 0.0K
16:20 2,205.86 2,210.63 2,205.86 2,210.30 0.0K
16:25 2,210.30 2,211.53 2,209.57 2,210.07 0.0K
16:35 2,212.99 2,212.99 2,212.99 2,212.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles