FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,079.25 2,079.96 2,068.16 2,077.26 0.0K
08:05 2,077.75 2,078.54 2,074.79 2,078.30 0.0K
08:10 2,078.95 2,078.95 2,077.15 2,077.74 0.0K
08:15 2,078.07 2,079.96 2,074.91 2,074.91 0.0K
08:20 2,075.40 2,080.82 2,074.76 2,080.82 0.0K
08:25 2,080.08 2,080.08 2,077.95 2,078.20 0.0K
08:30 2,078.45 2,081.86 2,077.46 2,081.86 0.0K
08:35 2,083.18 2,083.26 2,080.63 2,082.09 0.0K
08:40 2,082.42 2,082.99 2,080.62 2,080.62 0.0K
08:45 2,080.29 2,080.43 2,077.89 2,078.72 0.0K
08:50 2,079.05 2,079.19 2,077.38 2,077.53 0.0K
08:55 2,077.86 2,080.89 2,077.86 2,080.56 0.0K
09:00 2,080.23 2,085.16 2,080.23 2,085.16 0.0K
09:05 2,084.83 2,085.29 2,082.80 2,085.29 0.0K
09:10 2,084.96 2,085.03 2,083.34 2,083.34 0.0K
09:15 2,083.20 2,085.66 2,082.95 2,085.08 0.0K
09:20 2,085.30 2,088.67 2,085.30 2,088.58 0.0K
09:25 2,088.91 2,090.82 2,088.58 2,090.61 0.0K
09:30 2,090.04 2,093.39 2,089.54 2,092.98 0.0K
09:35 2,092.90 2,093.56 2,091.43 2,091.43 0.0K
09:40 2,091.92 2,094.40 2,091.92 2,094.07 0.0K
09:45 2,093.74 2,093.74 2,092.75 2,093.66 0.0K
09:50 2,093.87 2,093.87 2,092.39 2,092.64 0.0K
09:55 2,092.31 2,092.56 2,091.57 2,091.57 0.0K
10:00 2,091.90 2,091.90 2,088.00 2,088.00 0.0K
10:05 2,087.75 2,088.40 2,087.17 2,088.07 0.0K
10:10 2,088.32 2,089.80 2,088.32 2,089.14 0.0K
10:15 2,088.64 2,090.55 2,088.40 2,090.55 0.0K
10:20 2,090.79 2,090.79 2,087.69 2,087.86 0.0K
10:25 2,088.35 2,088.35 2,085.35 2,085.35 0.0K
10:30 2,085.68 2,085.68 2,084.04 2,084.28 0.0K
10:35 2,084.94 2,085.84 2,084.11 2,084.11 0.0K
10:40 2,084.77 2,084.77 2,083.13 2,083.13 0.0K
10:45 2,083.46 2,083.83 2,083.26 2,083.26 0.0K
10:50 2,083.59 2,085.97 2,083.59 2,085.97 0.0K
10:55 2,086.22 2,086.46 2,085.97 2,085.97 0.0K
11:00 2,086.63 2,090.27 2,086.38 2,089.70 0.0K
11:05 2,089.45 2,089.69 2,089.04 2,089.61 0.0K
11:10 2,089.69 2,091.75 2,089.53 2,091.75 0.0K
11:15 2,092.08 2,092.08 2,091.75 2,092.08 0.0K
11:20 2,092.40 2,092.40 2,091.50 2,091.99 0.0K
11:25 2,092.32 2,092.32 2,091.58 2,091.58 0.0K
11:30 2,091.25 2,092.24 2,091.25 2,091.66 0.0K
11:35 2,091.41 2,092.37 2,091.41 2,092.12 0.0K
11:40 2,092.37 2,092.70 2,091.55 2,091.55 0.0K
11:45 2,091.30 2,091.44 2,090.62 2,090.62 0.0K
11:50 2,090.54 2,090.54 2,089.07 2,089.43 0.0K
11:55 2,089.10 2,089.10 2,088.27 2,088.85 0.0K
12:00 2,089.10 2,090.90 2,089.10 2,090.83 0.0K
12:05 2,091.41 2,094.05 2,091.41 2,094.05 0.0K
12:10 2,094.05 2,094.05 2,093.47 2,093.95 0.0K
12:15 2,093.62 2,093.62 2,091.89 2,091.89 0.0K
12:20 2,092.38 2,092.53 2,090.55 2,091.37 0.0K
12:25 2,091.70 2,092.03 2,090.88 2,091.78 0.0K
12:30 2,092.11 2,092.11 2,090.88 2,090.88 0.0K
12:35 2,090.55 2,090.55 2,089.98 2,089.98 0.0K
12:40 2,090.22 2,090.22 2,089.65 2,089.98 0.0K
12:45 2,090.22 2,090.39 2,089.40 2,090.39 0.0K
12:50 2,090.63 2,091.70 2,090.22 2,090.55 0.0K
12:55 2,090.79 2,091.43 2,090.79 2,091.43 0.0K
13:00 2,091.92 2,091.92 2,088.72 2,088.72 0.0K
13:05 2,088.14 2,089.78 2,087.89 2,089.78 0.0K
13:10 2,089.54 2,090.36 2,089.54 2,089.87 0.0K
13:15 2,090.20 2,091.35 2,090.20 2,091.27 0.0K
13:20 2,091.93 2,093.49 2,091.93 2,093.24 0.0K
13:25 2,092.99 2,092.99 2,091.76 2,091.76 0.0K
13:30 2,091.43 2,091.94 2,090.21 2,090.21 0.0K
13:35 2,090.46 2,091.94 2,090.13 2,091.94 0.0K
13:40 2,092.68 2,094.08 2,092.60 2,093.18 0.0K
13:45 2,094.00 2,094.00 2,089.02 2,089.52 0.0K
13:50 2,088.54 2,089.86 2,088.47 2,088.47 0.0K
13:55 2,088.80 2,089.59 2,088.68 2,089.26 0.0K
14:00 2,088.93 2,090.81 2,087.95 2,090.80 0.0K
14:05 2,090.31 2,090.57 2,088.28 2,088.53 0.0K
14:10 2,088.20 2,090.50 2,088.04 2,089.85 0.0K
14:15 2,089.77 2,089.77 2,088.21 2,088.46 0.0K
14:20 2,088.22 2,089.35 2,087.31 2,089.02 0.0K
14:25 2,089.02 2,090.58 2,088.95 2,090.25 0.0K
14:30 2,089.92 2,092.27 2,088.83 2,088.91 0.0K
14:35 2,088.58 2,091.27 2,088.33 2,090.70 0.0K
14:40 2,091.36 2,093.17 2,090.45 2,092.65 0.0K
14:45 2,092.07 2,092.07 2,088.45 2,088.45 0.0K
14:50 2,088.20 2,089.98 2,087.71 2,089.73 0.0K
14:55 2,090.39 2,090.83 2,088.04 2,088.77 0.0K
15:00 2,088.36 2,090.24 2,088.36 2,089.73 0.0K
15:05 2,089.07 2,091.71 2,087.69 2,090.40 0.0K
15:10 2,090.07 2,091.46 2,088.84 2,091.46 0.0K
15:15 2,091.71 2,092.36 2,091.71 2,092.02 0.0K
15:20 2,092.68 2,094.55 2,092.68 2,094.30 0.0K
15:25 2,093.98 2,094.98 2,093.18 2,094.98 0.0K
15:30 2,095.23 2,095.81 2,094.00 2,095.81 0.0K
15:35 2,096.05 2,097.86 2,096.05 2,097.20 0.0K
15:40 2,097.53 2,098.30 2,097.53 2,097.71 0.0K
15:45 2,097.78 2,099.58 2,097.37 2,099.25 0.0K
15:50 2,098.93 2,099.50 2,097.77 2,098.76 0.0K
15:55 2,098.68 2,098.68 2,097.28 2,098.61 0.0K
16:00 2,098.28 2,101.65 2,098.28 2,100.50 0.0K
16:05 2,100.17 2,101.55 2,099.66 2,101.22 0.0K
16:10 2,100.90 2,100.90 2,099.25 2,099.50 0.0K
16:15 2,099.25 2,100.16 2,098.93 2,100.04 0.0K
16:20 2,099.79 2,099.83 2,097.93 2,098.18 0.0K
16:25 2,097.85 2,098.83 2,096.95 2,097.19 0.0K
16:35 2,100.46 2,100.46 2,100.46 2,100.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles