FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,980.27 1,981.68 1,977.34 1,979.81 0.0K
08:05 1,980.79 1,982.44 1,978.00 1,978.81 0.0K
08:10 1,978.34 1,978.34 1,976.11 1,976.77 0.0K
08:15 1,978.74 1,978.74 1,974.63 1,977.09 0.0K
08:20 1,976.76 1,976.76 1,972.08 1,972.08 0.0K
08:25 1,971.34 1,973.20 1,970.68 1,973.20 0.0K
08:30 1,973.52 1,977.88 1,973.52 1,977.14 0.0K
08:35 1,976.81 1,976.81 1,974.92 1,974.92 0.0K
08:40 1,974.60 1,975.09 1,973.87 1,974.12 0.0K
08:45 1,974.36 1,976.00 1,974.36 1,975.75 0.0K
08:50 1,975.52 1,975.52 1,974.36 1,974.77 0.0K
08:55 1,974.11 1,976.17 1,973.86 1,976.17 0.0K
09:00 1,976.40 1,979.19 1,976.16 1,978.87 0.0K
09:05 1,978.54 1,979.77 1,978.21 1,978.78 0.0K
09:10 1,979.44 1,981.75 1,979.44 1,981.75 0.0K
09:15 1,981.42 1,981.42 1,980.84 1,981.00 0.0K
09:20 1,981.25 1,983.16 1,979.85 1,982.58 0.0K
09:25 1,982.91 1,983.81 1,982.91 1,983.81 0.0K
09:30 1,983.81 1,984.31 1,982.58 1,982.58 0.0K
09:35 1,982.25 1,982.25 1,981.68 1,981.68 0.0K
09:40 1,983.32 1,985.01 1,983.04 1,985.01 0.0K
09:45 1,984.68 1,984.68 1,983.78 1,983.78 0.0K
09:50 1,983.13 1,983.13 1,982.80 1,982.80 0.0K
09:55 1,982.47 1,983.13 1,981.81 1,981.81 0.0K
10:00 1,981.89 1,982.30 1,981.81 1,982.06 0.0K
10:05 1,981.74 1,981.74 1,980.75 1,980.91 0.0K
10:10 1,979.60 1,979.60 1,978.04 1,978.04 0.0K
10:15 1,978.37 1,980.34 1,978.37 1,979.02 0.0K
10:20 1,978.69 1,978.94 1,977.30 1,977.88 0.0K
10:25 1,977.63 1,977.63 1,976.97 1,976.97 0.0K
10:30 1,977.63 1,978.70 1,977.63 1,978.70 0.0K
10:35 1,978.62 1,978.62 1,977.97 1,977.97 0.0K
10:40 1,977.65 1,978.39 1,977.65 1,977.73 0.0K
10:45 1,977.40 1,977.40 1,976.41 1,976.41 0.0K
10:50 1,975.76 1,976.08 1,975.76 1,976.08 0.0K
10:55 1,976.33 1,977.73 1,975.84 1,977.73 0.0K
11:00 1,977.97 1,978.38 1,977.64 1,978.38 0.0K
11:05 1,978.71 1,979.45 1,978.71 1,979.45 0.0K
11:10 1,979.78 1,980.03 1,979.78 1,979.78 0.0K
11:15 1,979.45 1,980.36 1,978.88 1,978.88 0.0K
11:20 1,978.22 1,978.22 1,976.82 1,976.82 0.0K
11:25 1,976.58 1,976.58 1,976.25 1,976.25 0.0K
11:30 1,975.75 1,976.08 1,974.44 1,974.44 0.0K
11:35 1,974.11 1,974.11 1,972.14 1,972.72 0.0K
11:40 1,972.39 1,972.88 1,972.39 1,972.88 0.0K
11:45 1,973.21 1,973.21 1,971.89 1,972.80 0.0K
11:50 1,973.13 1,974.11 1,973.13 1,973.94 0.0K
11:55 1,973.86 1,973.86 1,972.30 1,972.30 0.0K
12:00 1,971.81 1,972.89 1,970.82 1,972.81 0.0K
12:05 1,973.47 1,973.80 1,973.47 1,973.80 0.0K
12:10 1,974.12 1,974.12 1,972.74 1,973.32 0.0K
12:15 1,972.99 1,973.56 1,972.99 1,973.23 0.0K
12:20 1,973.56 1,973.88 1,972.90 1,973.23 0.0K
12:25 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
12:30 1,973.47 1,973.47 1,971.42 1,971.75 0.0K
12:35 1,972.49 1,972.49 1,972.49 1,972.49 0.0K
12:40 1,972.63 1,973.86 1,972.38 1,972.38 0.0K
12:45 1,972.63 1,973.29 1,972.63 1,973.29 0.0K
12:50 1,973.21 1,973.21 1,973.21 1,973.21 0.0K
12:55 1,973.13 1,974.44 1,973.05 1,974.36 0.0K
13:00 1,974.85 1,974.85 1,973.95 1,973.95 0.0K
13:05 1,973.62 1,973.62 1,972.58 1,972.58 0.0K
13:10 1,972.91 1,975.37 1,972.91 1,975.37 0.0K
13:15 1,975.12 1,975.85 1,975.12 1,975.85 0.0K
13:20 1,975.52 1,975.85 1,974.62 1,974.95 0.0K
13:25 1,975.20 1,975.20 1,975.20 1,975.20 0.0K
13:30 1,975.44 1,976.43 1,975.44 1,976.43 0.0K
13:35 1,976.10 1,976.10 1,975.44 1,976.10 0.0K
13:40 1,976.03 1,976.10 1,974.04 1,974.29 0.0K
13:45 1,974.62 1,975.27 1,974.62 1,974.70 0.0K
13:50 1,974.37 1,974.54 1,973.72 1,974.54 0.0K
13:55 1,974.29 1,974.87 1,972.81 1,972.81 0.0K
14:00 1,973.30 1,973.30 1,971.25 1,971.25 0.0K
14:05 1,970.92 1,971.25 1,970.35 1,971.00 0.0K
14:10 1,970.67 1,970.67 1,967.80 1,968.13 0.0K
14:15 1,968.13 1,968.95 1,967.47 1,968.95 0.0K
14:20 1,969.28 1,970.55 1,969.28 1,970.55 0.0K
14:25 1,970.30 1,970.63 1,969.65 1,970.06 0.0K
14:30 1,970.30 1,973.49 1,970.30 1,973.49 0.0K
14:35 1,972.83 1,972.83 1,971.93 1,972.26 0.0K
14:40 1,971.93 1,971.93 1,970.70 1,970.70 0.0K
14:45 1,970.77 1,971.83 1,970.77 1,971.34 0.0K
14:50 1,971.34 1,974.38 1,971.34 1,974.38 0.0K
14:55 1,974.71 1,974.71 1,972.89 1,973.14 0.0K
15:00 1,973.71 1,973.71 1,971.92 1,971.92 0.0K
15:05 1,971.99 1,974.52 1,971.99 1,973.37 0.0K
15:10 1,973.29 1,974.93 1,972.63 1,974.60 0.0K
15:15 1,974.35 1,974.68 1,972.87 1,973.69 0.0K
15:20 1,974.02 1,974.66 1,973.84 1,974.66 0.0K
15:25 1,974.66 1,974.99 1,974.65 1,974.65 0.0K
15:30 1,974.90 1,974.90 1,972.68 1,973.49 0.0K
15:35 1,973.49 1,973.74 1,972.00 1,972.00 0.0K
15:40 1,971.67 1,971.92 1,970.69 1,971.43 0.0K
15:45 1,971.76 1,971.76 1,971.03 1,971.36 0.0K
15:50 1,971.11 1,972.35 1,971.11 1,972.02 0.0K
15:55 1,972.35 1,972.43 1,970.95 1,972.43 0.0K
16:00 1,972.11 1,972.11 1,970.46 1,970.46 0.0K
16:05 1,970.54 1,970.75 1,970.28 1,970.28 0.0K
16:10 1,969.95 1,971.68 1,969.95 1,971.68 0.0K
16:15 1,971.93 1,972.83 1,971.60 1,972.75 0.0K
16:20 1,972.68 1,972.68 1,969.97 1,970.04 0.0K
16:25 1,970.37 1,971.84 1,970.03 1,971.35 0.0K
16:35 1,968.63 1,968.63 1,968.63 1,968.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles